統新 (6426)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	65.06	64.00	-5	389	-1.28%
2024/04/11	1	68.00	0	0.00	68.10	1	414	0.24%
2024/04/10	0	71.00	0	0.00	68.50	0	420	0.00%
2024/03/18	1	70.20	1	70.10	70.10	0	499	0.00%
2024/03/14	1	70.50	1	70.60	70.60	0	520	0.00%
2024/03/11	1	72.20	0	0.00	71.30	1	550	0.18%
2024/03/05	1	76.40	1	78.80	78.20	0	686	0.00%
2024/03/04	8	77.40	0	0.00	77.30	8	700	1.14%
2024/03/01	1	76.90	0	0.00	76.00	1	696	0.14%
2024/02/29	1	79.20	1	78.20	78.00	0	688	0.00%
2024/02/27	0	0.00	4	76.25	77.00	-4	624	-0.64%
2024/02/23	0	0.00	1	72.20	71.00	-1	593	-0.17%
2024/02/21	1	72.90	0	0.00	73.80	1	608	0.16%
2024/02/20	1	72.00	0	0.00	72.00	1	608	0.16%
2024/02/15	1	69.60	1	70.20	70.90	0	627	0.00%
2024/01/29	0	0.00	1	68.80	69.50	-1	679	-0.15%
2024/01/12	0	0.00	0	69.90	70.00	0	708	-0.01%
2024/01/05	1	71.60	0	0.00	72.00	1	746	0.13%
2023/12/29	2	74.55	1	74.30	74.20	1	763	0.13%
2023/12/27	2	78.60	1	77.40	78.40	1	752	0.13%
2023/12/06	1	85.10	1	83.10	82.70	0	876	0.00%
2023/12/05	6	87.57	7	85.00	84.40	-1	885	-0.11%
2023/12/04	14	93.14	6	92.13	90.10	8	866	0.92%
2023/12/01	0	0.00	2	87.25	90.40	-2	774	-0.26%
2023/11/30	3	83.13	0	0.00	82.20	3	719	0.42%
2023/11/29	0	0.00	1	79.20	81.40	-1	708	-0.14%
2023/11/27	1	78.40	0	0.00	77.50	1	675	0.15%
2023/11/24	15	78.34	0	0.00	78.50	15	671	2.23%
2023/11/23	17	79.56	0	0.00	78.00	17	668	2.54%
2023/11/21	0	0.00	1	80.20	77.90	-1	669	-0.15%
2023/11/20	1	77.90	0	0.00	77.40	1	676	0.15%
2023/11/13	0	0.00	1	81.00	77.30	-1	657	-0.15%
2023/11/08	0	0.00	3	79.87	80.40	-3	650	-0.46%
2023/11/01	1	71.10	0	0.00	71.00	1	621	0.16%
2023/10/26	1	74.90	1	73.40	73.40	0	640	0.00%
2023/10/25	1	77.00	0	0.00	75.70	1	691	0.14%
2023/10/24	4	75.30	0	0.00	75.80	4	702	0.57%
2023/10/19	0	0.00	2	75.50	75.50	-2	706	-0.28%
2023/10/18	17	75.30	0	0.00	73.30	17	690	2.46%
2023/10/17	21	74.61	0	0.00	74.30	21	672	3.12%
2023/10/16	2	73.75	0	0.00	73.50	2	669	0.30%
2023/10/12	3	72.53	0	0.00	72.40	3	675	0.44%
2023/10/03	0	0.00	1	72.20	71.40	-1	831	-0.12%
2023/09/27	1	71.60	3	71.17	70.40	-2	896	-0.22%
2023/09/22	4	74.78	3	74.17	74.10	1	890	0.11%
2023/09/21	3	73.63	0	0.00	74.50	3	887	0.34%
2023/09/20	1	76.00	0	0.00	74.20	1	884	0.11%
2023/09/18	10	76.90	0	0.00	76.10	10	868	1.15%
2023/09/15	9	78.06	6	79.82	77.50	3	852	0.35%
2023/09/14	1	80.20	1	80.20	80.30	0	791	0.00%
2023/09/12	0	0.00	6	71.73	71.00	-6	712	-0.84%
2023/09/11	1	70.70	0	0.00	72.60	1	687	0.15%
2023/09/06	5	68.32	0	0.00	69.10	5	633	0.79%
2023/08/17	1	68.60	1	67.80	67.80	0	559	0.00%
2023/08/11	0	0.00	1	63.90	64.50	-1	539	-0.19%
2023/08/01	0	0.00	8	70.55	69.50	-8	520	-1.54%
2023/07/28	1	73.80	1	74.40	73.50	0	495	0.00%
2023/07/26	1	64.80	0	0.00	68.40	1	418	0.24%
2023/07/24	1	63.20	0	0.00	62.90	1	402	0.25%
2023/07/13	2	70.15	1	70.80	68.10	1	365	0.27%
2023/07/12	5	71.30	1	69.60	71.10	4	347	1.15%
2023/07/11	4	70.60	13	71.95	69.50	-9	322	-2.79%
2023/07/10	12	75.13	7	75.34	75.20	5	277	1.80%
2023/07/07	4	66.35	2	68.30	70.20	2	176	1.13%
2023/07/06	1	64.40	1	64.10	63.90	0	118	0.00%
2023/07/05	4	64.53	0	0.00	64.30	4	112	3.56%
2023/05/29	1	62.90	1	62.30	61.50	0	156	0.00%
2023/03/09	4	69.60	5	70.82	71.00	-1	235	-0.43%
2023/03/06	1	63.80	0	0.00	63.80	1	272	0.37%
2022/12/07	1	72.20	0	0.00	70.90	1	324	0.31%
2022/12/05	1	74.50	0	0.00	73.20	1	322	0.31%
2022/12/02	1	75.40	2	77.15	74.70	-1	321	-0.31%
2022/11/30	3	72.07	3	73.20	71.70	0	293	0.00%
2022/11/29	2	68.35	3	70.10	70.00	-1	267	-0.37%
2022/11/28	0	0.00	2	64.10	66.60	-2	230	-0.87%
2022/11/25	2	61.40	0	0.00	60.60	2	231	0.86%
2022/11/17	0	0.00	1	63.30	63.10	-1	348	-0.29%
2022/11/11	2	60.90	1	62.30	61.50	1	415	0.24%
2022/11/04	1	58.70	1	60.80	60.50	0	583	0.00%
2022/11/03	1	58.30	1	58.80	58.80	0	610	0.00%
2022/11/01	1	57.60	0	0.00	58.20	1	656	0.15%
2022/10/18	1	63.30	0	0.00	63.10	1	669	0.15%
2022/10/14	1	64.80	0	0.00	63.40	1	666	0.15%
2022/10/07	1	74.70	0	0.00	74.30	1	655	0.15%
2022/10/06	2	74.65	2	75.10	74.70	0	652	0.00%
2022/10/05	0	0.00	1	75.50	74.50	-1	650	-0.15%
2022/09/30	1	68.60	3	70.57	72.50	-2	640	-0.31%
2022/09/29	0	0.00	1	70.60	71.30	-1	635	-0.16%
2022/09/28	1	69.40	0	0.00	68.30	1	629	0.16%
2022/09/26	0	0.00	1	73.00	73.00	-1	619	-0.16%
2022/09/23	0	0.00	1	78.00	78.00	-1	618	-0.16%
2022/09/21	0	0.00	2	76.60	75.60	-2	609	-0.33%
2022/09/20	2	81.50	0	0.00	79.90	2	604	0.33%
2022/09/19	1	77.80	0	0.00	79.10	1	599	0.17%
2022/09/16	0	0.00	2	79.00	78.70	-2	596	-0.34%
2022/09/15	2	80.50	0	0.00	79.00	2	594	0.34%
2022/09/14	1	79.00	1	80.20	80.50	0	591	0.00%
2022/09/13	1	82.60	0	0.00	80.90	1	588	0.17%
2022/09/12	1	82.30	1	83.90	83.10	0	585	0.00%
2022/09/08	1	80.00	0	0.00	80.00	1	580	0.17%
2022/09/06	1	79.40	0	0.00	79.50	1	569	0.18%
2022/09/05	0	0.00	3	83.00	81.30	-3	562	-0.53%
2022/09/02	2	85.20	1	85.60	85.20	1	555	0.18%
2022/09/01	1	85.60	1	83.80	83.20	0	549	0.00%
2022/08/31	3	87.53	0	0.00	87.10	3	539	0.56%
2022/08/29	1	88.30	5	87.12	87.10	-4	519	-0.77%
2022/08/26	9	89.44	10	88.82	87.60	-1	507	-0.20%
2022/08/25	8	89.40	2	88.10	89.40	6	477	1.26%
2022/08/24	3	87.40	1	88.40	88.60	2	457	0.44%
2022/08/19	2	85.40	1	88.40	85.10	1	392	0.25%
2022/08/18	2	86.40	1	86.30	86.50	1	375	0.27%
2022/08/17	1	85.20	2	84.60	84.20	-1	346	-0.29%
2022/08/16	1	79.50	1	80.30	80.30	0	306	0.00%
2022/08/15	5	80.18	5	79.12	82.20	0	282	0.00%
2022/08/12	0	0.00	1	75.20	78.90	-1	206	-0.48%
2022/08/11	1	70.00	4	71.73	71.80	-3	180	-1.66%
2022/08/10	8	73.25	5	73.00	70.70	3	165	1.82%
2022/08/09	1	68.80	1	69.10	69.10	0	133	0.00%
2022/08/08	0	0.00	1	62.70	68.80	-1	95	-1.04%
2022/08/05	1	62.60	0	0.00	62.60	1	85	1.17%
2022/07/22	1	61.50	0	0.00	60.60	1	53	1.87%
2022/06/21	0	0.00	1	62.70	62.70	-1	64	-1.54%
2022/06/20	1	64.80	0	0.00	60.30	1	64	1.54%
2022/05/11	0	0.00	1	64.30	64.30	-1	59	-1.69%
2022/03/15	0	0.00	1	68.90	68.70	-1	102	-0.97%
2021/12/29	1	78.90	1	77.50	76.90	0	282	0.00%
2021/12/28	0	0.00	1	79.50	77.80	-1	267	-0.37%
2021/12/09	0	0.00	1	77.00	74.20	-1	249	-0.40%
2021/12/07	1	73.40	0	0.00	73.10	1	242	0.41%
2021/11/30	0	0.00	2	73.50	73.70	-2	239	-0.83%
2021/11/29	0	0.00	1	72.10	71.90	-1	238	-0.42%
2021/11/17	0	0.00	2	79.20	77.70	-2	216	-0.92%
2021/11/16	1	75.10	0	0.00	75.10	1	196	0.51%
2021/11/15	1	74.00	0	0.00	74.50	1	193	0.52%
2021/11/09	4	76.50	2	77.00	76.20	2	184	1.09%
2021/10/28	0	0.00	1	72.50	71.10	-1	130	-0.77%
2021/10/27	1	70.70	0	0.00	69.00	1	117	0.85%
2021/09/17	0	0.00	1	58.00	58.00	-1	97	-1.03%
2021/09/16	0	0.00	1	60.30	60.30	-1	101	-0.99%
2021/09/14	1	61.20	0	0.00	61.10	1	109	0.91%
2021/08/31	1	62.10	2	61.40	61.40	-1	118	-0.84%
2021/08/19	0	0.00	2	60.20	60.20	-2	126	-1.58%
2021/08/17	0	0.00	1	60.20	60.00	-1	126	-0.79%
2021/08/12	0	0.00	2	66.50	66.50	-2	123	-1.62%
2021/07/30	1	70.80	0	0.00	70.20	1	175	0.57%
2021/07/26	0	0.00	1	75.20	75.00	-1	198	-0.50%
2021/07/21	1	72.00	1	73.50	70.40	0	205	0.00%
2021/07/20	1	73.10	0	0.00	73.00	1	205	0.49%
2021/07/13	1	75.10	0	0.00	75.00	1	212	0.47%
2021/06/30	0	0.00	1	80.80	80.50	-1	267	-0.37%
2021/06/25	2	84.15	0	0.00	82.50	2	269	0.74%
2021/06/24	0	0.00	1	84.30	84.80	-1	267	-0.37%
2021/06/04	0	0.00	1	82.70	82.50	-1	293	-0.34%
2021/05/28	1	82.60	0	0.00	82.90	1	294	0.34%
2021/05/26	1	83.10	0	0.00	83.10	1	293	0.34%
2021/05/24	1	79.60	0	0.00	80.50	1	293	0.34%
2021/05/11	0	0.00	2	81.85	81.10	-2	272	-0.73%
2021/04/29	0	0.00	2	98.15	100.00	-2	251	-0.79%
2021/04/27	0	0.00	1	99.50	99.10	-1	253	-0.39%
2021/04/23	1	100.00	0	0.00	100.00	1	256	0.39%
2021/04/20	0	0.00	1	104.00	103.00	-1	268	-0.37%
2021/04/16	1	104.50	0	0.00	104.50	1	283	0.35%
2021/04/15	0	0.00	1	105.00	104.50	-1	290	-0.34%
2021/04/13	0	0.00	1	108.00	108.00	-1	307	-0.33%
2021/04/12	1	109.50	0	0.00	109.00	1	304	0.33%
2021/04/09	1	110.50	0	0.00	108.50	1	302	0.33%
2021/04/08	0	0.00	5	113.00	111.50	-5	299	-1.67%
2021/04/07	5	105.00	1	109.00	111.50	4	286	1.40%
2021/03/29	1	102.00	0	0.00	101.00	1	271	0.37%
2021/03/26	0	0.00	2	103.00	102.00	-2	273	-0.73%
2021/03/25	2	101.50	0	0.00	101.00	2	274	0.73%
2021/03/23	1	105.50	0	0.00	103.00	1	278	0.36%
2021/03/15	0	0.00	1	98.50	99.00	-1	297	-0.34%
2021/03/12	1	99.50	0	0.00	98.40	1	306	0.33%
2021/03/10	1	101.00	1	101.00	101.50	0	319	0.00%
2021/02/24	0	0.00	1	103.50	103.00	-1	523	-0.19%
2021/02/22	1	106.00	1	106.50	105.50	0	638	0.00%
2021/02/19	1	106.00	2	106.00	106.50	-1	795	-0.13%
2021/02/18	2	104.50	0	0.00	104.00	2	864	0.23%
2021/02/04	1	99.00	1	98.00	98.00	0	908	0.00%
2021/01/13	1	105.50	1	105.50	104.00	0	997	0.00%
2021/01/12	0	0.00	1	103.50	103.00	-1	994	-0.10%
2021/01/11	1	110.50	0	0.00	106.50	1	993	0.10%
2020/12/31	0	0.00	1	116.00	115.50	-1	973	-0.10%
2020/12/30	1	115.00	1	115.00	115.00	0	972	0.00%
2020/12/28	1	117.00	0	0.00	117.00	1	975	0.10%
2020/12/18	2	117.75	0	0.00	117.50	2	1,032	0.19%
2020/12/16	1	118.00	2	118.50	119.00	-1	1,040	-0.10%
2020/12/11	1	117.00	1	118.00	115.50	0	1,046	0.00%
2020/12/10	1	119.50	1	119.50	119.50	0	1,068	0.00%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2020/12/08	2	125.50	0	0.00	125.50	2	1,123	0.18%
2020/12/07	1	124.50	4	124.38	122.50	-3	1,120	-0.27%
2020/12/03	2	130.75	6	128.17	127.50	-4	1,116	-0.36%
2020/12/02	0	0.00	1	130.00	129.00	-1	1,110	-0.09%
2020/11/27	6	133.08	1	137.00	131.50	5	1,085	0.46%
2020/11/26	1	125.50	1	126.00	129.50	0	1,049	0.00%
2020/11/25	2	127.25	4	126.88	125.50	-2	1,039	-0.19%
2020/11/24	1	125.00	1	127.00	125.00	0	1,021	0.00%
2020/11/23	5	126.70	12	126.63	125.50	-7	1,014	-0.69%
2020/11/20	10	129.05	11	128.95	128.50	-1	988	-0.10%
2020/11/19	18	125.33	14	126.25	127.00	4	942	0.42%
2020/11/18	15	123.33	10	125.05	126.00	5	898	0.56%
2020/11/17	5	117.70	5	117.70	119.00	0	770	0.00%
2020/11/16	2	110.50	3	108.33	108.50	-1	754	-0.13%
2020/11/13	1	108.00	0	0.00	106.50	1	774	0.13%
2020/11/12	4	109.50	2	111.00	107.00	2	796	0.25%
2020/11/11	2	106.25	2	105.00	105.00	0	798	0.00%
2020/11/09	2	106.25	1	105.00	105.00	1	834	0.12%
2020/11/06	1	105.00	1	103.50	102.00	0	856	0.00%
2020/11/05	2	104.00	0	0.00	103.00	2	975	0.21%
2020/11/04	0	0.00	1	100.00	100.00	-1	1,028	-0.10%
2020/11/03	1	100.50	2	100.75	101.00	-1	1,042	-0.10%
2020/11/02	4	102.13	1	102.00	97.50	3	1,062	0.28%
2020/10/30	1	95.40	1	94.10	94.10	0	1,079	0.00%
2020/10/28	1	97.50	0	0.00	96.80	1	1,082	0.09%
2020/10/12	1	103.00	1	103.00	103.00	0	1,278	0.00%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	2	104.00	1	106.50	105.00	1	1,934	0.05%
2020/09/24	2	103.00	3	104.67	105.00	-1	2,171	-0.05%
2020/09/21	0	0.00	1	119.50	117.00	-1	2,432	-0.04%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	3	121.67	4	122.88	123.00	-1	2,595	-0.04%
2020/09/14	5	113.90	7	114.07	118.50	-2	2,658	-0.08%
2020/09/11	3	112.67	1	111.50	108.00	2	2,652	0.08%
2020/09/09	1	118.00	1	120.50	120.50	0	2,681	0.00%
2020/09/07	1	125.50	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	126.25	1	127.00	126.00	1	2,754	0.04%
2020/08/28	1	132.00	0	0.00	132.00	1	2,992	0.03%
2020/08/25	1	133.50	0	0.00	132.00	1	3,012	0.03%
2020/08/21	1	129.00	4	131.50	132.00	-3	3,027	-0.10%
2020/08/20	3	131.00	0	0.00	129.00	3	3,045	0.10%
2020/08/19	2	146.00	0	0.00	143.00	2	3,006	0.07%
2020/08/17	1	151.50	2	150.00	149.50	-1	2,983	-0.03%
2020/08/13	2	148.00	1	146.50	146.50	1	3,008	0.03%
2020/08/12	3	144.83	0	0.00	142.50	3	3,030	0.10%
2020/08/11	8	150.25	8	150.06	147.50	0	3,024	0.00%
2020/08/10	1	145.00	1	149.50	146.50	0	2,922	0.00%
2020/08/05	4	143.88	4	144.88	145.50	0	2,892	0.00%
2020/07/31	2	138.00	2	138.50	139.50	0	2,892	0.00%
2020/07/29	1	135.50	1	136.50	135.00	0	2,987	0.00%
2020/07/28	3	133.83	3	133.00	132.50	0	3,026	0.00%
2020/07/21	3	143.67	2	144.50	142.00	1	3,307	0.03%
2020/07/20	2	138.75	1	139.50	142.50	1	3,423	0.03%
2020/07/17	1	139.00	3	143.17	139.00	-2	3,440	-0.06%
2020/07/16	1	143.50	3	143.83	145.50	-2	3,449	-0.06%
2020/07/15	5	149.10	3	149.33	145.50	2	3,440	0.06%
2020/07/14	1	146.50	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	152.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	2	154.00	0	0.00	155.00	2	3,469	0.06%
2020/07/09	1	160.50	4	162.88	160.00	-3	3,427	-0.09%
2020/07/08	8	166.88	8	168.00	167.00	0	3,394	0.00%
2020/07/07	2	159.50	3	159.00	159.00	-1	3,260	-0.03%
2020/07/06	6	161.50	5	163.30	162.50	1	3,182	0.03%
2020/07/03	6	154.50	8	157.75	161.00	-2	3,073	-0.07%
2020/07/02	2	150.50	0	0.00	148.00	2	2,825	0.07%
2020/07/01	5	149.50	8	150.00	147.00	-3	2,784	-0.11%
2020/06/30	6	147.00	6	148.17	145.50	0	2,660	0.00%
2020/06/29	2	142.00	2	141.25	141.50	0	2,542	0.00%
2020/06/24	2	142.50	2	141.50	143.00	0	2,518	0.00%
2020/06/23	1	138.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	2	142.75	2	141.50	141.50	0	2,471	0.00%
2020/06/19	5	140.30	9	140.72	143.50	-4	2,414	-0.17%
2020/06/18	2	136.00	1	138.00	136.50	1	2,327	0.04%
2020/06/17	5	139.00	2	137.50	138.00	3	2,310	0.13%
2020/06/16	1	134.50	3	136.00	135.00	-2	2,279	-0.09%
2020/06/15	2	133.25	1	131.00	131.00	1	2,269	0.04%
2020/06/12	2	129.25	2	131.75	133.00	0	2,279	0.00%
2020/06/11	1	136.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	5	143.90	4	145.88	142.50	1	2,255	0.04%
2020/06/09	3	140.33	8	141.31	143.50	-5	2,144	-0.23%
2020/06/08	2	133.50	1	132.50	133.00	1	2,065	0.05%
2020/06/05	2	138.75	0	0.00	136.00	2	2,058	0.10%
2020/06/04	1	138.00	2	137.50	140.00	-1	2,055	-0.05%
2020/06/03	1	135.00	0	0.00	135.00	1	2,029	0.05%
2020/06/01	0	0.00	1	135.00	135.00	-1	2,008	-0.05%
2020/05/29	1	132.50	1	132.00	133.50	0	1,994	0.00%
2020/05/28	2	130.25	2	130.50	129.00	0	1,975	0.00%
2020/05/27	5	133.00	2	132.00	129.50	3	1,967	0.15%
2020/05/26	1	140.50	1	141.00	136.50	0	1,934	0.00%
2020/05/25	3	138.67	3	138.50	138.50	0	1,930	0.00%
2020/05/22	2	143.75	1	140.50	140.00	1	1,927	0.05%
2020/05/21	3	147.33	3	145.67	143.00	0	1,914	0.00%
2020/05/20	21	142.43	20	142.75	141.50	1	1,881	0.05%
2020/05/19	3	142.17	26	138.00	143.50	-23	1,864	-1.23%
2020/05/15	1	141.00	3	141.33	141.00	-2	1,798	-0.11%
2020/05/14	9	145.89	8	146.44	140.50	1	1,786	0.06%
2020/05/13	1	139.50	1	142.50	143.50	0	1,762	0.00%
2020/05/12	1	146.50	0	0.00	140.00	1	1,777	0.06%
2020/05/11	1	146.50	1	147.00	145.00	0	1,780	0.00%
2020/05/08	2	150.00	3	148.50	148.00	-1	1,774	-0.06%
2020/05/07	1	149.00	1	148.00	148.00	0	1,777	0.00%
2020/05/06	12	152.67	8	149.44	147.00	4	1,788	0.22%
2020/05/05	1	149.50	4	149.38	152.00	-3	1,735	-0.17%
2020/05/04	1	143.00	0	0.00	148.50	1	1,763	0.06%
2020/04/30	4	150.00	1	150.50	146.50	3	1,742	0.17%
2020/04/29	7	149.50	6	149.75	149.50	1	1,726	0.06%
2020/04/28	6	148.83	8	150.13	147.50	-2	1,710	-0.12%
2020/04/27	11	134.77	1	142.00	143.00	10	1,628	0.61%
2020/04/24	22	127.16	6	131.50	134.00	16	1,537	1.04%
2020/04/23	2	126.75	1	128.50	125.00	1	1,440	0.07%
2020/04/22	2	115.50	2	114.50	117.00	0	1,317	0.00%
2020/04/21	1	117.00	5	116.30	110.50	-4	1,297	-0.31%
2020/04/17	5	115.20	5	114.20	112.00	0	1,301	0.00%
2020/04/16	14	112.21	15	113.20	115.50	-1	1,270	-0.08%
2020/04/15	6	114.17	3	110.50	113.00	3	1,234	0.24%
2020/04/14	4	103.50	2	105.25	105.00	2	1,173	0.17%
2020/04/13	0	0.00	2	103.75	100.00	-2	1,166	-0.17%
2020/04/10	1	101.00	0	0.00	105.50	1	1,119	0.09%
2020/04/08	0	0.00	1	99.80	99.50	-1	1,108	-0.09%
2020/04/07	0	0.00	3	93.97	97.90	-3	1,090	-0.28%
2020/04/06	4	87.03	2	86.50	89.00	2	1,101	0.18%
2020/04/01	2	84.90	0	0.00	86.30	2	1,136	0.18%
2020/03/25	1	77.90	0	0.00	78.50	1	1,272	0.08%
2020/03/19	0	0.00	1	70.00	68.40	-1	1,299	-0.08%
2020/03/18	0	0.00	1	82.60	75.90	-1	1,314	-0.08%
2020/03/17	2	86.00	0	0.00	84.30	2	1,321	0.15%
2020/03/12	1	115.00	1	114.00	113.50	0	1,418	0.00%
2020/03/11	1	132.00	0	0.00	126.00	1	1,489	0.07%
2020/03/09	0	0.00	2	125.50	122.00	-2	1,544	-0.13%
2020/02/26	0	0.00	4	135.00	136.00	-4	1,569	-0.25%
2020/02/13	5	148.00	5	146.00	144.50	0	1,756	0.00%
2020/02/12	4	142.00	5	139.00	142.00	-1	1,733	-0.06%
2020/02/11	3	137.67	0	0.00	138.50	3	1,701	0.18%
2020/02/10	2	132.75	0	0.00	138.50	2	1,685	0.12%
2020/02/05	3	139.50	5	138.90	136.00	-2	1,616	-0.12%
2020/02/04	2	126.00	0	0.00	127.00	2	1,560	0.13%
2020/02/03	1	122.00	1	123.00	121.50	0	1,536	0.00%
2020/01/16	0	0.00	0.2	165.00	165.50	-0.2	1,502	-0.01%
2020/01/14	3	173.00	3	172.83	173.00	0	1,486	0.00%
2019/12/27	3	175.50	3	176.17	173.00	0	1,649	0.00%
2019/12/26	1	181.00	1	182.50	173.50	0	1,615	0.00%
2019/12/18	5	172.50	5	169.50	167.00	0	1,504	0.00%
2019/12/17	0	0.00	1	172.00	167.00	-1	1,499	-0.07%
2019/12/16	1	169.00	0	0.00	169.00	1	1,497	0.07%
2019/12/11	5	166.50	5	168.00	166.00	0	1,444	0.00%
2019/12/09	6	177.00	6	173.58	172.00	0	1,383	0.00%
2019/12/06	0	0.00	1	163.00	169.00	-1	1,306	-0.08%
2019/12/05	3	156.50	2	156.75	154.00	1	1,229	0.08%
2019/12/04	1	155.00	3	153.83	153.00	-2	1,246	-0.16%
2019/11/26	2	149.50	1	145.50	149.50	1	1,209	0.08%
2019/11/22	1	143.00	0	0.00	142.50	1	1,216	0.08%
2019/11/20	0	0.00	1	148.00	144.50	-1	1,221	-0.08%
2019/11/18	7	154.93	7	148.21	145.50	0	1,346	0.00%
2019/11/14	8	148.44	10	149.25	151.00	-2	1,299	-0.15%
2019/10/31	0	0.00	1	138.50	136.00	-1	1,367	-0.07%
2019/10/29	1	137.00	2	140.25	135.50	-1	1,383	-0.07%
2019/10/28	1	141.00	0	0.00	141.50	1	1,385	0.07%
2019/10/24	1	135.00	3	134.67	137.50	-2	1,382	-0.14%
2019/10/23	1	128.50	1	131.00	128.50	0	1,376	0.00%
2019/10/22	2	129.25	0	0.00	130.00	2	1,385	0.14%
2019/10/17	0	0.00	7	134.00	134.00	-7	1,433	-0.49%
2019/10/16	7	135.00	0	0.00	135.00	7	1,454	0.48%
2019/10/15	2	134.00	1	136.00	137.00	1	1,465	0.07%
2019/10/09	11	140.59	12	142.67	144.00	-1	1,459	-0.07%
2019/10/08	11	135.41	11	136.91	135.50	0	1,400	0.00%
2019/10/07	7	135.64	16	134.06	134.50	-9	1,387	-0.65%
2019/10/04	11	139.41	1	135.50	140.50	10	1,385	0.72%
2019/09/27	1	125.50	1	126.50	125.00	0	1,408	0.00%
2019/09/26	1	126.50	1	127.50	128.50	0	1,405	0.00%
2019/09/25	0	0.00	5	131.70	129.00	-5	1,425	-0.35%
2019/09/24	5	126.50	0	0.00	126.50	5	1,390	0.36%
2019/09/23	1	125.00	1	124.00	123.50	0	1,373	0.00%
2019/09/20	1	125.50	1	123.50	125.00	0	1,363	0.00%
2019/09/18	1	120.00	1	121.00	121.50	0	1,326	0.00%
2019/09/17	0	0.00	1	119.50	121.00	-1	1,322	-0.08%
2019/09/16	0	0.00	1	121.50	122.00	-1	1,319	-0.08%
2019/09/11	10	122.00	10	121.00	122.00	0	1,315	0.00%
2019/09/09	1	120.50	0	0.00	119.50	1	1,296	0.08%
2019/09/06	4	121.00	38	125.63	119.50	-34	1,285	-2.64%
2019/09/05	31	132.82	3	134.67	132.00	28	1,251	2.24%
2019/09/04	2	132.50	0	0.00	136.50	2	1,234	0.16%
2019/09/03	1	134.00	1	135.50	134.50	0	1,231	0.00%
2019/09/02	2	132.00	0	0.00	139.00	2	1,230	0.16%
2019/08/30	1	133.50	1	132.50	132.50	0	1,217	0.00%
2019/08/29	2	135.75	3	133.17	133.00	-1	1,212	-0.08%
2019/08/28	1	139.00	20	138.00	137.00	-19	1,200	-1.58%
2019/08/27	21	140.14	0	0.00	141.00	21	1,189	1.77%
2019/08/26	1	133.50	15	132.20	133.00	-14	1,170	-1.20%
2019/08/23	16	137.16	0	0.00	137.00	16	1,161	1.38%
2019/08/21	2	134.50	6	135.58	141.00	-4	1,121	-0.36%
2019/08/19	1	115.00	0	0.00	117.50	1	955	0.10%
2019/08/15	1	107.00	3	109.83	110.00	-2	915	-0.22%
2019/08/12	2	117.00	0	0.00	114.50	2	889	0.22%
2019/08/08	1	118.50	1	117.50	119.00	0	855	0.00%
2019/08/07	2	115.00	2	111.50	111.50	0	825	0.00%
2019/08/06	1	104.00	1	105.50	107.50	0	791	0.00%
2019/08/02	1	111.00	1	108.50	108.50	0	776	0.00%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/23	0	0.00	2	116.00	107.50	-2	747	-0.27%
2019/07/19	1	110.00	1	107.50	108.00	0	705	0.00%
2019/07/18	1	107.00	1	109.00	107.00	0	721	0.00%
2019/07/17	1	102.00	1	104.00	107.00	0	707	0.00%
2019/07/16	0	0.00	1	106.50	105.50	-1	698	-0.14%
2019/07/10	0	0.00	1	99.50	99.50	-1	648	-0.15%
2019/07/08	0	0.00	2	93.35	94.10	-2	609	-0.33%
2019/07/05	1	91.00	2	90.95	90.60	-1	590	-0.17%
2019/07/04	0	0.00	2	89.40	89.70	-2	582	-0.34%
2019/07/03	0	0.00	1	85.40	85.50	-1	556	-0.18%
2019/07/02	2	86.10	1	85.20	85.00	1	574	0.17%
2019/07/01	0	0.00	1	80.10	82.80	-1	595	-0.17%
2019/06/26	1	75.70	1	75.90	76.20	0	648	0.00%
2019/06/19	1	78.00	1	78.50	78.00	0	714	0.00%
2019/06/14	0	0.00	1	76.80	76.80	-1	772	-0.13%
2019/06/13	1	76.80	0	0.00	76.00	1	799	0.13%
2019/06/12	2	77.40	1	77.80	76.80	1	805	0.12%
2019/06/10	0	0.00	3	72.20	74.60	-3	812	-0.37%
2019/06/05	1	69.50	1	70.90	70.00	0	831	0.00%
2019/05/29	3	68.13	0	0.00	68.30	3	943	0.32%
2019/05/23	1	64.00	1	64.50	66.60	0	1,099	0.00%
2019/05/21	1	63.80	1	64.60	68.20	0	1,214	0.00%
2019/05/17	0	0.00	3	66.60	66.60	-3	1,248	-0.24%
2019/05/14	1	69.80	0	0.00	72.00	1	1,312	0.08%
2019/05/13	1	70.90	0	0.00	69.40	1	1,384	0.07%
2019/05/10	1	72.00	1	70.00	70.80	0	1,395	0.00%
2019/04/26	0	0.00	1	79.00	79.80	-1	1,635	-0.06%
2019/04/24	2	80.25	0	0.00	80.60	2	1,749	0.11%
2019/04/23	1	82.00	0	0.00	82.30	1	1,767	0.06%
2019/04/19	1	82.10	0	0.00	82.60	1	1,880	0.05%
2019/04/18	0	0.00	1	83.00	83.10	-1	1,935	-0.05%
2019/04/17	0	0.00	3	85.10	84.40	-3	2,104	-0.14%
2019/04/15	1	87.60	0	0.00	87.50	1	2,254	0.04%
2019/04/11	1	86.20	0	0.00	85.00	1	2,348	0.04%
2019/04/09	1	87.50	1	88.50	88.70	0	2,457	0.00%
2019/04/08	0	0.00	1	90.00	88.30	-1	2,548	-0.04%
2019/04/03	0	0.00	1	89.10	87.10	-1	2,618	-0.04%
2019/03/27	0	0.00	1	83.50	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	2	81.50	82.00	-2	2,977	-0.07%
2019/03/22	0	0.00	6	77.90	78.30	-6	3,075	-0.20%
2019/03/21	1	81.60	1	78.90	78.90	0	3,161	0.00%
2019/03/20	1	81.90	0	0.00	81.60	1	3,212	0.03%
2019/03/19	6	83.30	0	0.00	82.70	6	3,231	0.19%
2019/03/18	1	78.00	2	80.10	80.50	-1	3,222	-0.03%
2019/03/14	0	0.00	2	78.65	77.00	-2	3,248	-0.06%
2019/03/13	1	76.50	3	76.70	78.00	-2	3,265	-0.06%
2019/03/11	1	75.90	1	76.80	76.70	0	3,270	0.00%
2019/03/08	4	74.20	8	75.76	76.90	-4	3,261	-0.12%
2019/03/07	1	80.80	0	0.00	74.00	1	3,244	0.03%
2019/03/06	3	81.17	0	0.00	80.20	3	3,220	0.09%
2019/03/05	5	82.20	1	83.20	80.80	4	3,200	0.12%
2019/03/04	2	84.90	1	84.70	84.30	1	3,172	0.03%
2019/02/27	2	86.45	0	0.00	86.50	2	3,157	0.06%
2019/02/26	2	91.15	1	92.10	86.00	1	3,142	0.03%
2019/02/25	5	92.86	5	93.88	93.50	0	3,106	0.00%
2019/02/22	1	87.00	0	0.00	88.10	1	3,018	0.03%
2019/02/21	0	0.00	1	89.10	86.40	-1	2,993	-0.03%
2019/02/20	5	87.50	15	84.99	84.90	-10	2,934	-0.34%
2019/02/19	1	80.70	1	81.20	80.80	0	2,867	0.00%
2019/02/18	4	79.80	1	80.40	81.00	3	2,855	0.11%
2019/02/15	3	83.90	1	87.10	83.00	2	2,816	0.07%
2019/02/14	1	86.80	2	85.85	84.50	-1	2,792	-0.04%
2019/02/13	2	88.30	2	89.30	86.50	0	2,774	0.00%
2019/02/12	9	87.02	10	87.67	88.00	-1	2,730	-0.04%
2019/02/11	1	84.10	0	0.00	83.50	1	2,651	0.04%
2019/01/30	2	83.15	2	84.25	83.40	0	2,633	0.00%
2019/01/29	5	83.36	2	83.40	83.50	3	2,613	0.11%
2019/01/28	1	85.30	6	84.20	83.60	-5	2,586	-0.19%
2019/01/25	7	82.83	3	82.53	81.80	4	2,537	0.16%
2019/01/24	1	83.00	3	83.27	83.30	-2	2,506	-0.08%
2019/01/23	2	81.50	1	81.40	82.00	1	2,470	0.04%
2019/01/22	5	81.48	13	82.25	81.30	-8	2,443	-0.33%
2019/01/21	3	79.90	4	78.53	78.40	-1	2,359	-0.04%
2019/01/18	4	78.03	2	79.00	78.70	2	2,343	0.09%
2019/01/17	3	80.23	3	77.80	77.50	0	2,311	0.00%
2019/01/16	5	81.88	2	80.60	80.00	3	2,253	0.13%
2019/01/15	10	84.83	1	85.20	84.20	9	2,184	0.41%
2019/01/14	3	85.60	0	0.00	85.30	3	2,138	0.14%
2019/01/11	6	83.83	9	86.22	87.00	-3	2,097	-0.14%
2019/01/10	5	84.12	8	85.81	85.10	-3	2,006	-0.15%
2019/01/09	8	85.95	4	85.68	85.10	4	1,937	0.21%
2019/01/08	4	81.53	3	83.77	87.60	1	1,756	0.06%
2019/01/07	1	77.80	1	79.50	79.70	0	1,629	0.00%
2019/01/04	3	75.27	4	75.48	77.80	-1	1,579	-0.06%
2019/01/03	3	75.60	1	74.40	75.00	2	1,527	0.13%
2019/01/02	1	74.00	11	75.17	78.00	-10	1,459	-0.69%
2018/12/28	4	72.15	4	72.35	73.00	0	1,394	0.00%
2018/12/27	11	74.54	10	75.15	76.50	1	1,307	0.08%
2018/12/26	10	77.26	9	76.60	72.60	1	1,201	0.08%
2018/12/25	20	83.12	11	83.67	80.60	9	1,103	0.82%
2018/12/24	13	79.49	15	80.75	82.50	-2	923	-0.22%
2018/12/22	2	72.40	2	73.35	75.00	0	822	0.00%
2018/12/21	3	69.83	8	71.48	72.80	-5	774	-0.65%
2018/12/20	7	69.30	7	71.54	70.60	0	729	0.00%
2018/12/19	5	70.16	3	70.67	68.30	2	644	0.31%
2018/12/18	13	72.22	10	73.78	70.90	3	576	0.52%
2018/12/17	1	71.00	1	69.90	73.20	0	501	0.00%
2018/12/14	1	68.20	6	69.47	70.40	-5	456	-1.10%
2018/12/13	5	66.50	6	64.62	66.50	-1	357	-0.28%
2018/12/12	4	57.15	4	58.35	60.50	0	287	0.00%
2018/12/11	4	56.53	1	57.00	56.70	3	257	1.17%
2018/12/10	2	56.00	4	57.58	55.10	-2	232	-0.86%
2018/12/07	2	51.75	2	54.65	55.00	0	189	0.00%
2018/12/06	3	54.97	0	0.00	51.40	3	167	1.79%
2018/12/05	1	50.00	1	50.60	54.00	0	137	0.00%
2018/12/04	1	50.70	1	50.40	49.40	0	117	0.00%
2018/11/30	1	48.50	1	48.70	48.35	0	111	0.00%
2018/11/29	2	48.80	2	49.15	48.90	0	103	0.00%
2018/10/23	0	0.00	1	41.50	40.55	-1	116	-0.86%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/05/24	0	0.00	10	56.70	56.00	-10	540	-1.85%
2018/05/23	10	58.80	0	0.00	56.70	10	538	1.86%
2018/05/22	1	54.00	1	54.50	55.70	0	519	0.00%
2018/05/18	0	0.00	1	51.90	53.60	-1	518	-0.19%
2018/05/17	1	51.40	0	0.00	51.50	1	507	0.20%
2018/05/14	1	49.80	0	0.00	49.10	1	505	0.20%
2018/05/10	3	52.30	0	0.00	51.10	3	535	0.56%
2018/05/07	0	0.00	3	53.10	53.20	-3	535	-0.56%
2018/04/24	1	58.20	1	55.60	56.30	0	526	0.00%
2018/04/23	1	58.60	0	0.00	58.50	1	525	0.19%
2018/04/19	1	63.50	0	0.00	61.90	1	522	0.19%
2018/04/09	0	0.00	1	68.50	68.80	-1	583	-0.17%
2018/03/29	1	72.80	0	0.00	72.10	1	679	0.15%
2018/03/28	0	0.00	1	71.30	71.00	-1	668	-0.15%
2018/03/26	1	69.10	0	0.00	68.50	1	662	0.15%
2018/03/19	2	75.55	5	75.22	75.30	-3	643	-0.47%
2018/03/16	5	73.08	3	73.73	73.80	2	586	0.34%
2018/03/14	1	67.40	0	0.00	66.60	1	559	0.18%
2018/03/12	1	66.00	0	0.00	65.50	1	584	0.17%
2018/03/08	0	0.00	1	67.00	66.90	-1	598	-0.17%
2018/03/07	1	67.00	0	0.00	67.10	1	628	0.16%
2018/03/05	2	68.45	0	0.00	68.80	2	627	0.32%
2018/03/02	1	72.10	0	0.00	70.30	1	618	0.16%
2018/02/07	1	63.90	1	61.20	61.20	0	559	0.00%
2018/02/06	8	67.18	0	0.00	61.20	8	563	1.42%
2018/02/05	3	67.57	10	67.50	67.50	-7	556	-1.26%
2018/02/02	1	76.50	0	0.00	75.00	1	536	0.19%
2018/01/30	0	0.00	1	80.70	80.00	-1	560	-0.18%
2018/01/29	0	0.00	0.1	81.50	82.00	-0.1	567	-0.03%
2018/01/25	0	0.00	1	81.10	82.00	-1	590	-0.17%
2018/01/18	1	83.80	1	82.50	82.10	0	675	0.00%
2018/01/12	1	85.60	1	87.00	87.00	0	711	0.00%
2018/01/10	1	84.00	1	84.80	84.30	0	721	0.00%
2018/01/08	1	87.60	0	0.00	87.00	1	765	0.13%
2018/01/05	1	90.40	1	89.20	88.10	0	818	0.00%
2018/01/04	5	92.86	0	0.00	90.20	5	826	0.61%
2018/01/02	0	0.00	4	89.25	92.70	-4	874	-0.46%