今展科 (6432)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
26張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	6	34.70	34.75	-6	203	-2.95%
2024/08/22	0	0.00	2	35.55	35.30	-2	202	-0.99%
2024/08/12	5	34.90	0	0.00	34.90	5	201	2.48%
2024/08/09	2	34.50	0	0.00	34.65	2	199	1.00%
2024/07/26	8	35.55	0	0.00	35.50	8	177	4.50%
2024/07/16	4	37.70	12	37.70	37.05	-8	174	-4.57%
2024/07/15	0	0.00	30	37.59	37.20	-30	183	-16.38%
2024/07/10	5	35.60	0	0.00	35.95	5	185	2.69%
2024/07/09	10	35.58	20	35.54	35.45	-10	186	-5.36%
2024/07/02	8	36.38	0	0.00	36.10	8	210	3.80%
2024/06/19	9	35.73	0	0.00	35.40	9	189	4.76%
2024/06/18	8	36.06	0	0.00	36.00	8	188	4.25%
2024/06/17	18	36.05	0	0.00	36.20	18	185	9.71%
2024/05/13	0	0.00	0	35.05	35.35	0	175	0.00%
2024/05/03	0	0.00	2	36.50	35.70	-2	169	-1.18%
2024/04/10	0	38.45	0	0.00	35.60	0	104	0.00%
2024/04/09	4	36.85	5	36.79	36.35	-1	101	-0.99%
2024/04/08	0	0.00	1	34.00	35.25	-1	76	-1.30%
2024/04/01	0	0.00	1	33.70	33.90	-1	68	-1.47%
2024/03/06	1	35.20	0	0.00	35.40	1	98	1.01%
2024/02/27	1	34.20	0	0.00	34.45	1	103	0.97%
2024/02/26	1	34.65	0	0.00	34.65	1	103	0.96%
2024/02/23	1	34.95	0	0.00	34.90	1	104	0.96%
2024/02/19	1	35.50	0	0.00	35.20	1	106	0.94%
2023/12/22	0	0.00	5	36.72	36.70	-5	289	-1.72%
2023/11/29	5	38.35	0	0.00	37.90	5	338	1.48%
2023/11/07	0	0.00	1	39.80	38.35	-1	383	-0.26%
2023/10/05	0	0.00	2	39.65	39.00	-2	297	-0.67%
2023/10/03	0	0.00	2	39.05	39.45	-2	252	-0.79%
2023/09/14	1	39.10	1	38.10	37.90	0	190	0.00%
2023/08/18	0	0.00	1	36.20	36.15	-1	138	-0.72%
2023/08/15	1	35.50	2	35.28	35.15	-1	114	-0.88%
2023/08/11	2	35.33	2	34.85	35.25	0	96	0.00%
2023/08/08	2	32.40	0	0.00	32.40	2	75	2.65%
2023/04/10	0	38.18	0	0.00	36.35	0	153	0.00%
2023/03/30	0	36.95	0	0.00	37.00	0	144	0.00%
2023/03/29	1	37.10	1	36.85	36.05	0	143	0.00%
2023/03/28	0	36.90	0	0.00	36.85	0	136	0.00%
2023/03/03	0	0.00	1	36.95	36.55	-1	149	-0.67%
2022/11/11	0	0.00	1	34.70	34.20	-1	397	-0.25%
2022/11/08	0	0.00	2	32.88	34.25	-2	412	-0.48%
2022/09/15	2	38.50	0	0.00	38.15	2	368	0.54%
2022/09/13	2	38.55	0	0.00	38.10	2	345	0.58%
2022/09/08	0	0.00	1	38.20	38.15	-1	307	-0.33%
2022/09/01	1	36.50	0	0.00	35.00	1	276	0.36%
2022/08/31	1	38.35	0	0.00	38.00	1	265	0.38%
2022/08/30	2	37.30	1	37.55	39.00	1	255	0.39%
2022/08/29	1	39.30	1	38.60	37.65	0	244	0.00%
2022/08/26	1	37.20	0	0.00	38.05	1	217	0.46%
2022/08/25	0	0.00	1	35.90	35.35	-1	189	-0.53%
2022/07/27	0	0.00	1	34.20	34.20	-1	91	-1.09%
2022/07/07	0	0.00	1	32.20	32.05	-1	70	-1.41%
2022/06/24	0	0.00	1	27.70	27.80	-1	52	-1.91%
2022/06/23	1	27.60	0	0.00	27.55	1	52	1.91%
2022/06/16	2	31.50	0	0.00	31.05	2	51	3.85%
2022/06/10	1	33.05	0	0.00	33.00	1	53	1.88%
2022/06/08	1	33.15	0	0.00	33.15	1	53	1.87%
2022/06/06	1	33.05	0	0.00	33.00	1	53	1.89%
2022/06/02	1	33.25	0	0.00	33.10	1	52	1.90%
2022/03/16	0	0.00	1	36.80	36.85	-1	203	-0.49%
2022/01/04	0	0.00	6	42.78	42.00	-6	363	-1.65%
2022/01/03	0	0.00	1	39.50	42.45	-1	297	-0.34%
2021/12/30	1	39.05	0	0.00	38.60	1	269	0.37%
2021/12/01	6	40.50	0	0.00	40.30	6	277	2.17%
2021/11/30	2	41.10	2	41.55	41.00	0	272	0.00%
2021/11/25	0	0.00	3	37.50	40.10	-3	206	-1.46%
2021/11/04	0	0.00	1	37.40	36.20	-1	180	-0.55%
2021/11/03	1	35.80	0	0.00	37.00	1	177	0.56%
2021/10/21	0	0.00	2	32.20	32.00	-2	275	-0.72%
2021/10/08	0	0.00	5	33.79	33.35	-5	388	-1.29%
2021/10/06	3	33.45	0	0.00	32.60	3	411	0.73%
2021/10/05	4	34.33	0	0.00	34.35	4	422	0.95%
2021/09/01	3	39.57	0	0.00	39.55	3	646	0.46%
2021/08/10	0	0.00	1	43.35	42.70	-1	684	-0.15%
2021/08/06	0	0.00	4	46.50	45.60	-4	677	-0.59%
2021/08/03	2	46.90	0	0.00	45.75	2	633	0.32%
2021/07/28	1	45.00	0	0.00	45.00	1	619	0.16%
2021/07/26	1	45.70	2	46.20	45.85	-1	617	-0.16%
2021/07/22	3	46.35	0	0.00	45.35	3	611	0.49%
2021/07/21	0	0.00	4	46.08	46.80	-4	587	-0.68%
2021/07/13	0	0.00	4	46.00	44.35	-4	587	-0.68%
2021/07/12	2	45.20	0	0.00	46.10	2	578	0.35%
2021/07/09	0	0.00	1	45.00	45.00	-1	568	-0.18%
2021/07/07	0	0.00	2	45.98	44.90	-2	572	-0.35%
2021/07/06	0	0.00	1	45.00	45.50	-1	587	-0.17%
2021/07/02	0	0.00	1	43.50	43.45	-1	607	-0.16%
2021/06/30	2	44.58	4	43.81	45.30	-2	709	-0.28%
2021/06/29	13	45.07	0	0.00	43.20	13	726	1.79%
2021/06/25	0	0.00	1	42.00	42.00	-1	664	-0.15%
2021/06/17	1	39.10	1	39.20	39.20	0	663	0.00%
2021/06/16	0	0.00	0.1	38.20	38.20	-0.1	664	-0.02%
2021/05/24	1	38.50	0	0.00	38.50	1	763	0.13%
2021/05/20	1	39.75	1	38.65	38.05	0	790	0.00%
2021/05/19	0	0.00	0.1	37.00	36.90	-0.1	782	-0.01%
2021/05/18	0	0.00	1	35.50	35.60	-1	783	-0.13%
2021/04/27	0	0.00	2	46.05	45.15	-2	807	-0.25%
2021/04/22	1	43.00	0	0.00	43.30	1	844	0.12%
2021/04/19	1	43.20	0	0.00	43.20	1	950	0.11%
2021/04/13	1	44.00	0	0.00	44.10	1	1,003	0.10%
2021/04/12	0.1	46.50	0	0.00	46.20	0.1	1,000	0.01%
2021/04/08	1	46.50	0	0.00	46.30	1	1,009	0.10%
2021/04/07	2	47.53	0	0.00	47.50	2	1,008	0.20%
2021/04/01	0	0.00	1	39.25	41.70	-1	878	-0.11%
2021/03/16	1	40.40	0	0.00	40.35	1	878	0.11%
2021/03/12	0	0.00	6	39.91	39.80	-6	903	-0.66%
2021/03/11	1	40.15	0	0.00	39.80	1	913	0.11%
2021/03/08	0	0.00	1	39.70	39.60	-1	1,008	-0.10%
2021/02/05	2	38.00	2	37.95	38.10	0	1,102	0.00%
2021/01/19	1	40.70	0	0.00	38.90	1	1,205	0.08%
2021/01/14	0	0.00	1	39.75	39.65	-1	1,150	-0.09%
2021/01/13	1	39.80	0	0.00	39.80	1	1,209	0.08%
2021/01/12	3	41.07	4	40.65	39.80	-1	1,211	-0.08%
2021/01/11	0	0.00	3	39.42	39.75	-3	1,119	-0.27%
2021/01/07	1	38.00	0	0.00	38.10	1	1,095	0.09%
2020/12/31	2	38.98	0	0.00	38.70	2	1,094	0.18%
2020/12/24	1	39.10	0	0.00	37.80	1	1,023	0.10%
2020/12/11	0	0.00	7	38.25	37.55	-7	1,045	-0.67%
2020/12/10	5	38.50	0	0.00	38.50	5	1,034	0.48%
2020/12/09	7	39.65	0	0.00	39.50	7	1,020	0.69%
2020/12/07	0	0.00	1	38.15	38.00	-1	998	-0.10%
2020/11/20	1	37.60	0	0.00	37.55	1	1,071	0.09%
2020/11/17	3	38.17	3	38.20	37.75	0	1,045	0.00%
2020/11/12	0	0.00	1	35.90	35.60	-1	982	-0.10%
2020/11/09	1	36.85	7	36.37	36.60	-6	931	-0.64%
2020/11/06	1	37.40	1	37.65	36.80	0	920	0.00%
2020/11/05	2	37.80	0	0.00	37.90	2	909	0.22%
2020/11/04	5	37.95	0	0.00	37.65	5	907	0.55%
2020/10/27	0	0.00	1	36.50	36.85	-1	823	-0.12%
2020/10/26	1	36.90	0	0.00	36.85	1	819	0.12%
2020/10/22	3	36.58	3	36.88	36.80	0	806	0.00%
2020/10/21	2	38.05	5	37.44	37.30	-3	788	-0.38%
2020/10/20	1	35.85	0	0.00	36.95	1	722	0.14%
2020/10/19	1	36.30	1	36.80	36.50	0	701	0.00%
2020/10/16	1	36.95	2	36.28	35.10	-1	690	-0.14%
2020/10/15	1	37.10	0	0.00	36.75	1	681	0.15%
2020/09/30	2	33.95	2	33.95	33.95	0	630	0.00%
2020/09/28	2	35.05	2	34.75	34.55	0	672	0.00%
2020/09/25	1	34.70	1	33.45	33.90	0	663	0.00%
2020/09/11	0	0.00	1	34.55	34.30	-1	579	-0.17%
2020/09/10	1	36.25	0	0.00	35.30	1	568	0.18%
2020/09/09	0	0.00	1	35.85	35.70	-1	559	-0.18%
2020/09/08	2	35.73	1	35.80	35.50	1	549	0.18%
2020/09/07	2	38.13	1	38.75	37.10	1	518	0.19%
2020/09/04	0	0.00	1	38.20	38.80	-1	493	-0.20%
2020/09/03	4	39.98	8	40.54	39.60	-4	456	-0.88%
2020/09/02	3	38.35	0	0.00	38.35	3	383	0.78%
2020/09/01	3	35.45	4	35.69	34.90	-1	358	-0.28%
2020/08/31	4	34.93	0	0.00	35.45	4	318	1.25%
2020/08/28	1	32.65	1	32.05	32.25	0	284	0.00%
2020/08/27	0	0.00	1	31.80	31.55	-1	270	-0.37%
2020/08/20	1	29.20	1	29.95	29.40	0	258	0.00%
2020/08/18	8	32.74	7	32.27	31.70	1	253	0.39%
2020/08/11	5	30.70	5	30.38	29.90	0	231	0.00%
2020/07/21	0	0.00	1	29.60	29.30	-1	303	-0.33%
2020/07/13	1	30.90	2	30.93	31.45	-1	307	-0.33%
2020/07/08	1	32.55	0	0.00	32.05	1	302	0.33%
2020/05/14	0	0.00	1	30.80	30.90	-1	500	-0.20%
2020/05/13	1	30.00	0	0.00	30.00	1	500	0.20%
2020/04/14	0	0.00	10	26.80	26.85	-10	579	-1.73%
2020/04/08	10	27.40	6	27.56	27.40	4	614	0.65%
2020/04/07	6	25.28	0	0.00	25.50	6	621	0.97%
2020/04/06	0	0.00	3	23.30	23.20	-3	650	-0.46%
2020/03/27	0	0.00	2	23.25	22.50	-2	682	-0.29%
2020/03/20	0	0.00	1	22.50	22.05	-1	717	-0.14%
2020/03/19	1	21.75	0	0.00	20.75	1	716	0.14%
2020/03/18	0.1	23.20	0	0.00	23.05	0.1	715	0.01%
2020/03/17	2	23.60	0	0.00	23.55	2	720	0.28%
2020/03/12	3	27.20	0	0.00	27.15	3	740	0.41%
2020/03/10	1	29.55	1	29.90	30.50	0	796	0.00%
2020/03/03	0	0.00	1	34.25	33.30	-1	880	-0.11%
2020/02/26	1	33.70	0	0.00	33.50	1	850	0.12%
2020/02/17	2	34.95	1	34.55	34.45	1	704	0.14%
2020/01/06	0	0.00	6	33.78	33.25	-6	508	-1.18%
2020/01/03	5	34.35	6	35.41	34.05	-1	503	-0.20%
2020/01/02	5	34.40	5	34.00	34.05	0	492	0.00%
2019/12/31	5	33.90	5	34.45	34.70	0	489	0.00%
2019/12/30	6	34.56	0	0.00	34.45	6	467	1.28%
2019/12/25	1	31.70	0	0.00	32.10	1	416	0.24%
2019/12/23	0	0.00	1	31.45	30.90	-1	400	-0.25%
2019/12/20	1	31.75	0	0.00	31.75	1	412	0.24%
2019/12/19	0	0.00	1	30.70	31.85	-1	394	-0.25%
2019/12/16	0	0.00	1	30.60	30.60	-1	386	-0.26%
2019/12/10	1	31.05	2	31.20	30.70	-1	368	-0.27%
2019/12/09	3	32.38	2	32.68	31.70	1	363	0.28%
2019/12/06	2	31.45	1	32.05	31.80	1	346	0.29%
2019/12/05	2	30.78	34	31.17	30.10	-32	316	-10.11%
2019/12/04	20	33.63	3	33.43	31.00	17	281	6.03%
2019/12/03	16	30.81	0	0.00	31.05	16	219	7.29%
2019/11/28	0	0.00	1	27.60	27.50	-1	204	-0.49%
2019/11/15	1	26.80	0	0.00	26.75	1	207	0.48%
2019/09/24	0	0.00	2	28.45	29.20	-2	131	-1.52%
2019/09/10	2	27.00	0	0.00	26.95	2	111	1.80%
2019/09/09	0	0.00	1	27.95	27.90	-1	106	-0.93%
2019/09/05	1	27.95	0	0.00	28.15	1	101	0.98%
2019/07/08	0	0.00	1	25.10	25.15	-1	67	-1.48%
2019/07/04	1	25.50	0	0.00	25.95	1	81	1.23%
2019/05/14	0	0.00	1	23.65	24.50	-1	174	-0.57%
2019/05/06	0	0.00	3	24.90	25.00	-3	169	-1.77%
2019/04/12	1	26.50	0	0.00	26.15	1	161	0.62%
2019/04/10	3	27.72	0	0.00	28.00	3	154	1.94%
2019/02/14	2	25.30	2	25.40	25.25	0	164	0.00%
2018/12/18	0	0.00	9	21.79	21.70	-9	260	-3.45%
2018/12/17	0	0.00	2	22.60	22.30	-2	273	-0.73%
2018/12/04	13	26.68	2	26.30	26.25	11	367	2.99%
2018/11/16	1	23.90	1	24.10	23.50	0	443	0.00%
2018/11/01	3	21.82	4	21.83	23.00	-1	475	-0.21%
2018/10/31	1	20.65	0	0.00	21.00	1	472	0.21%
2018/09/28	0	0.00	1	30.20	30.60	-1	796	-0.13%
2018/09/27	1	30.60	2	31.15	30.60	-1	803	-0.12%
2018/09/26	0	0.00	1	32.20	31.60	-1	803	-0.12%
2018/09/25	0	0.00	1	32.60	32.20	-1	816	-0.12%
2018/09/21	3	32.83	0	0.00	32.10	3	827	0.36%
2018/09/20	5	32.05	4	32.25	32.60	1	914	0.11%
2018/09/19	1	32.50	1	32.25	31.45	0	916	0.00%
2018/09/18	0	0.00	1	32.85	31.40	-1	954	-0.10%
2018/09/17	0	0.00	1	32.80	32.75	-1	1,044	-0.10%
2018/09/12	1	30.70	0	0.00	29.70	1	1,043	0.10%
2018/09/07	1	29.50	0	0.00	30.10	1	1,054	0.09%
2018/09/03	0	0.00	1	32.20	31.35	-1	1,087	-0.09%
2018/08/31	1	33.65	1	32.70	33.20	0	1,083	0.00%
2018/08/28	1	32.90	0	0.00	33.05	1	1,056	0.09%
2018/08/22	1	28.90	1	28.75	28.40	0	1,092	0.00%
2018/08/16	2	28.58	2	28.95	30.35	0	1,131	0.00%
2018/08/15	1	29.60	1	29.75	29.20	0	1,120	0.00%
2018/08/14	1	29.00	1	30.35	30.60	0	1,110	0.00%
2018/07/30	1	38.10	2	38.00	34.70	-1	1,035	-0.10%
2018/07/24	0	0.00	1	37.40	37.30	-1	953	-0.10%
2018/07/23	3	37.20	3	37.85	38.05	0	930	0.00%
2018/07/19	1	35.05	2	35.58	35.10	-1	854	-0.12%
2018/07/17	0	0.00	1	42.35	42.25	-1	771	-0.13%
2018/07/16	3	49.27	0	0.00	46.90	3	754	0.40%
2018/07/02	1	51.00	0	0.00	50.80	1	622	0.16%
2018/06/29	3	51.53	6	52.26	48.40	-3	603	-0.50%
2018/06/27	1	44.40	1	47.55	47.55	0	490	0.00%
2018/06/26	4	41.90	1	42.10	43.25	3	444	0.67%
2018/06/22	0	0.00	2.1	31.43	35.80	-2.1	330	-0.63%
2018/06/20	1	29.40	0	0.00	29.85	1	292	0.34%
2018/06/15	1	34.50	11	34.74	34.85	-10	272	-3.67%
2018/06/14	8	33.50	1.8	33.75	34.65	6.2	255	2.41%
2018/06/13	1.4	32.45	0	0.00	31.50	1.4	245	0.59%
2018/06/12	0	0.00	2	33.60	33.60	-2	238	-0.84%
2018/06/11	0	0.00	2	29.43	30.55	-2	234	-0.85%
2018/06/08	0	0.00	3	28.20	27.80	-3	227	-1.32%
2018/06/06	5	28.53	0	0.00	28.35	5	217	2.30%
2018/06/05	1	28.00	0	0.00	27.00	1	211	0.47%
2018/06/01	1	29.55	1	29.55	29.55	0	187	0.00%
2018/05/31	0	0.00	1	26.15	26.90	-1	169	-0.59%
2018/05/30	1	24.25	29	24.50	27.40	-28	156	-17.91%
2018/05/29	1	26.25	1	25.90	26.25	0	129	0.00%
2018/05/25	1	19.85	0	0.00	21.75	1	82	1.21%
2018/05/11	0	0.00	1	20.80	20.60	-1	75	-1.33%
2018/05/10	1	20.50	0	0.00	20.50	1	75	1.33%
2018/03/22	0	0.00	1	21.50	20.90	-1	83	-1.20%
2018/03/15	1	23.20	0	0.00	22.10	1	78	1.27%
2018/03/14	0	0.00	0	23.25	23.25	0	64	-0.06%
2018/03/13	0	0.00	1	21.10	21.15	-1	57	-1.73%
2018/03/09	1	20.80	2	21.40	20.80	-1	56	-1.78%
2018/03/08	29	21.19	0	0.00	21.50	29	55	52.50%
2018/03/02	2	20.05	0	0.00	20.20	2	46	4.34%
2018/01/16	0	0.00	1	19.40	19.45	-1	42	-2.34%
2018/01/11	1	19.40	0	0.00	19.60	1	42	2.35%
2018/01/10	0	0.00	1	19.50	19.45	-1	42	-2.36%
2018/01/08	1	20.55	1	20.90	20.30	0	41	0.00%
2018/01/04	1	22.20	0	0.00	21.85	1	38	2.61%
2018/01/02	0	0.00	1	19.40	20.00	-1	26	-3.76%