• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216498.926503.50509.0005,6560.00%
2024/11/209518.935520.80497.0045,6840.07%
2024/11/193481.003496.00521.0005,6960.00%
2024/11/180493.500.2502.00475.00-0.25,7690.00%
2024/11/150.2509.5000.00508.000.25,8230.00%
2024/11/140526.0000.00515.0005,9260.00%
2024/11/1300.000.1522.38510.00-0.16,0160.00%
2024/11/123526.003526.00533.0006,0920.00%
2024/11/113.1530.953533.98534.0006,1980.00%
2024/11/080.1522.0000.00523.000.16,2870.00%
2024/11/0700.000.2519.14523.00-0.26,3830.00%
2024/11/060513.001.4512.29510.00-1.36,441-0.02%
2024/11/056526.676523.19525.0006,5020.00%
2024/11/0414511.8614.1498.70520.00-0.16,4120.00%
2024/11/0115.5488.5715485.70491.500.56,2430.01%
2024/10/3013474.3115.2475.20469.50-2.26,099-0.04%
2024/10/298.2472.256.1470.33479.002.15,9650.04%
2024/10/289469.568474.19454.0015,8220.02%
2024/10/2510.1495.3410500.00485.000.15,6980.00%
2024/10/2415519.4622.1516.61504.00-75,581-0.13%
2024/10/2313.1496.8610496.10522.0035,4250.06%
2024/10/2213482.8113480.43493.5005,2410.00%
2024/10/2123467.1719467.79461.0045,0690.08%
2024/10/183443.673439.83440.5004,9650.00%
2024/10/173447.504444.38432.00-14,894-0.02%
2024/10/164450.783456.33459.5014,9260.02%
2024/10/1513469.7513.1470.45457.0004,8800.00%
2024/10/1411445.9911445.46464.5004,6840.00%
2024/10/118435.368.1437.27422.50-0.14,6320.00%
2024/10/0929408.6534.1407.34412.50-5.14,520-0.11%
2024/10/083.1391.393395.31392.500.14,3900.00%
2024/10/071357.0010393.70397.00-94,392-0.20%
2024/10/044360.884364.38361.0004,3930.00%
2024/10/011367.511372.00369.0004,4470.00%
2024/09/303366.043371.00374.0004,4740.00%
2024/09/275380.124385.63375.0014,5310.02%
2024/09/263365.174370.75381.50-14,495-0.02%
2024/09/254371.628374.31367.50-44,540-0.09%
2024/09/2416373.567376.86367.0094,5720.20%
2024/09/203.1363.393.1369.87367.50-0.14,4500.00%
2024/09/196359.596353.83369.0004,3530.00%
2024/09/1811372.3611371.77360.5004,2760.00%
2024/09/1300.000.1342.00337.00-0.14,1060.00%
2024/09/122355.253350.83354.00-14,058-0.02%
2024/09/1123.1336.3522332.16334.501.14,0000.03%
2024/09/1017360.6416343.50343.0013,9210.03%
2024/09/0920365.4020364.48361.5003,8330.00%
2024/09/0630375.0329377.86372.0013,7990.03%
2024/09/0515.1371.9815372.83367.500.13,7630.00%
2024/09/0442377.3949379.45368.00-73,840-0.18%
2024/09/0312400.2512401.63390.5004,0490.00%
2024/09/0225407.7019407.13399.0064,1900.14%
2024/08/308.2433.128.3431.17408.00-0.14,0990.00%
2024/08/2912449.1712.1448.15449.50-0.13,9700.00%
2024/08/2812.1461.5111455.36451.001.13,8810.03%
2024/08/275458.805453.10454.5003,7520.00%
2024/08/268.4453.7412455.58442.00-3.63,645-0.10%
2024/08/2311437.1811434.86450.5003,5220.00%
2024/08/228423.815426.80419.0033,3770.09%
2024/08/2112440.7111437.82437.5013,2930.03%
2024/08/201440.002445.25445.50-13,178-0.03%
2024/08/194403.256408.00405.00-23,107-0.06%
2024/08/1612403.219403.78400.0033,0490.10%
2024/08/152399.752403.25402.0002,9500.00%
2024/08/143394.333390.00387.0002,8640.00%
2024/08/131366.0000.00367.0012,7880.04%
2024/08/126366.1719351.32376.50-132,706-0.48%
2024/08/099376.4413379.15342.50-42,641-0.15%
2024/08/085379.901367.50380.5042,5450.16%
2024/08/073395.006391.50384.00-32,492-0.12%
2024/08/064390.883389.00396.0012,4540.04%
2024/08/050432.003432.00432.00-32,424-0.12%
2024/08/021470.001517.00480.0002,5620.00%
2024/07/301397.001420.00452.0003,7770.00%
2024/07/2900.002446.50411.00-24,130-0.05%
2024/07/1711535.3611531.55527.0004,5010.00%
2024/07/163483.506506.08514.00-34,363-0.07%
2024/07/154475.751475.00468.0034,3320.07%
2024/07/128476.507.1477.87474.500.94,3010.02%
2024/07/090.1393.5000.00393.000.14,1670.00%
2024/07/081395.0200.00395.0014,1190.02%
2024/07/052430.000.4427.31438.501.64,0860.04%
2024/07/043385.003396.00399.0004,0820.00%
2024/07/033.4364.904373.63363.00-0.64,114-0.01%
2024/07/011365.0000.00365.0014,0980.02%
2024/06/2800.001333.50336.50-14,050-0.02%
2024/06/261315.501328.00330.0004,1260.00%
2024/06/252303.252314.50321.0004,2070.00%
2024/06/2100.003301.33315.50-34,373-0.07%
2024/06/194275.631.6273.21268.002.54,5730.05%
2024/06/180.2297.500.3300.36297.50-0.14,5840.00%
2024/06/170.2303.740.2300.00309.0004,6100.00%
2024/06/140.4272.5000.00282.500.44,6320.01%
2024/06/1310.2259.9800.00257.5010.24,6750.22%
2024/06/1111258.689255.00255.0024,8140.04%
2024/06/0729244.7833240.59246.50-44,680-0.09%
2024/06/0621217.8817211.62230.0044,4130.09%
2024/06/0500.001204.00209.50-14,221-0.02%
2024/06/040.7189.570.7188.00190.5004,2400.00%
2024/06/030.7188.690.4189.50189.000.34,2460.01%
2024/05/310.7179.571178.00181.50-0.34,253-0.01%
2024/05/300.3170.5000.00170.500.34,2510.01%
2024/05/280.3178.501176.50178.00-0.84,277-0.02%
2024/05/270.5176.203176.00176.50-2.54,282-0.06%
2024/05/243169.002171.50170.0014,2970.02%
2024/05/2300.003.1169.48169.00-3.14,308-0.07%
2024/05/2200.001176.00178.00-14,624-0.02%
2024/05/211180.5000.00181.0014,6960.02%
2024/05/200.4179.7500.00180.500.44,8490.01%
2024/05/170.2180.5000.00178.000.25,0060.00%
2024/05/160.4179.003179.42180.00-2.65,164-0.05%
2024/05/152176.751177.00176.0015,2260.02%
2024/05/1300.000169.50172.0005,3370.00%
2024/05/1000.005169.90169.50-55,487-0.09%
2024/05/092167.7500.00166.0025,6590.04%
2024/05/0836172.1836171.71168.5005,7700.00%
2024/05/0721171.0026170.62172.50-55,748-0.09%
2024/05/0626169.8533.1170.00172.00-7.15,656-0.12%
2024/05/0368162.2864161.63161.0045,2380.08%
2024/05/0217154.1816150.66159.5014,6470.02%
2024/04/3000.001.1144.55145.00-1.14,316-0.03%
2024/04/297131.4317128.56132.00-104,221-0.24%
2024/04/262137.753141.50127.00-14,176-0.02%
2024/04/253132.673136.00134.0004,0400.00%
2024/04/222124.002125.50122.0004,0070.00%
2024/04/191.1131.2300.00128.501.13,9930.03%
2024/04/181135.501137.50137.5003,9800.00%
2024/04/161132.001132.50130.5003,9580.00%
2024/04/151137.5000.00136.5013,9370.03%
2024/04/124143.134142.38143.0003,9190.00%
2024/04/113138.503139.67135.5003,8660.00%
2024/04/108143.946143.08140.5023,8240.05%
2024/04/092145.505144.60141.00-33,738-0.08%
2024/04/084145.134145.88142.5003,6430.00%
2024/04/014137.502136.75138.0023,4870.06%
2024/03/2910139.507137.43140.5033,4190.09%
2024/03/2810137.359137.61138.0013,3320.03%
2024/03/275130.506129.67129.00-13,251-0.03%
2024/03/2617137.6815134.50132.0023,2180.06%
2024/03/256137.004137.50137.0023,0830.06%
2024/03/211123.501125.00123.5002,8700.00%
2024/03/201122.001125.00122.0002,8460.00%
2024/03/191121.501123.50121.5002,8180.00%
2024/03/181124.0016122.09124.00-152,789-0.54%
2024/03/1519122.294127.00119.00152,7390.55%
2024/03/084136.501132.50132.0032,5900.12%
2024/03/0700.002149.00146.50-22,558-0.08%
2024/03/062152.531152.50155.0012,5530.04%
2024/03/040151.5000.00150.0002,5770.00%
2024/03/011146.5000.00150.0012,5670.04%
2024/02/2700.005146.00142.50-52,558-0.20%
2024/02/2322151.4318150.08145.5042,6020.15%
2024/02/221147.504147.50151.00-32,370-0.13%
2024/02/219131.8310131.65137.50-12,299-0.04%
2024/02/2017122.5016122.94125.0012,1430.05%
2024/02/194115.254117.88123.0001,9830.00%
2024/02/164110.504111.00112.0001,8390.00%
2024/02/15598.481399.72102.00-81,760-0.45%
2024/02/05793.94793.5792.9001,6800.00%
2024/02/02998.41296.6093.0071,6230.43%
2024/02/011092.89993.2793.3011,4940.07%
2024/01/311089.151288.8091.40-21,307-0.15%
2024/01/301881.771882.5383.1001,1910.00%
2024/01/29278.40681.1382.00-41,094-0.37%
2024/01/25173.2000.0073.4011,0840.09%
2024/01/19171.20171.5071.2001,7650.00%
2024/01/1800.00570.3471.00-51,919-0.26%
2024/01/16669.5200.0069.8062,0450.29%
2024/01/15068.9000.0069.6002,0600.00%
2024/01/12170.60268.9069.00-12,098-0.05%
2024/01/091067.2000.0067.20102,2910.44%
2023/12/28769.36769.4468.8002,5910.00%
2023/12/21164.30165.5064.1003,1520.00%
2023/12/0800.00266.7066.60-23,535-0.06%
2023/12/0500.00171.2071.10-13,501-0.03%
2023/12/0400.00173.1073.30-13,495-0.03%
2023/12/01174.40275.0074.40-13,495-0.03%
2023/11/29174.3000.0073.6013,4830.03%
2023/11/2700.00271.4071.60-23,442-0.06%
2023/11/2400.00172.5072.00-13,438-0.03%
2023/11/22377.301575.9676.00-123,412-0.35%
2023/11/211676.33576.4876.30113,3540.33%
2023/11/15172.90471.9071.80-33,251-0.09%
2023/11/09371.10170.5070.8023,2220.06%
2023/11/07576.10575.8075.0003,1690.00%
2023/11/06275.80277.0076.3003,1610.00%
2023/11/031175.06975.6374.7023,1380.06%
2023/11/02376.23277.6076.1013,1190.03%
2023/11/01475.75574.5676.00-13,064-0.03%
2023/10/311677.431777.4072.90-12,979-0.03%
2023/10/30477.93178.7076.7032,9030.10%
2023/10/277887.827882.9980.3002,8090.00%
2023/10/26384.10483.9086.20-12,341-0.04%
2023/10/25777.911178.1978.40-42,187-0.18%
2023/10/241074.691676.6478.40-62,103-0.29%
2023/10/202777.082774.5974.4002,0090.00%
2023/10/19375.20375.7076.0001,9720.00%
2023/10/18876.26875.4374.6001,9130.00%
2023/10/172278.221374.6873.8091,9240.47%
2023/10/16676.30975.4377.00-31,886-0.16%
2023/10/131672.661572.2774.3011,9080.05%
2023/10/12569.86168.7069.8041,8330.22%
2023/10/11271.20471.4367.70-21,863-0.11%
2023/10/051178.64877.3976.8031,8290.16%
2023/10/0400.00376.0778.50-31,782-0.17%
2023/10/03179.40477.8578.50-31,743-0.17%
2023/10/02574.74276.8073.8031,6390.18%
2023/09/28276.40277.7576.1001,5990.00%
2023/09/273280.273180.6375.5011,5210.07%
2023/09/26277.45379.2380.00-11,265-0.08%
2023/09/25673.97672.2772.8001,1580.00%
2023/09/22169.60170.1072.1001,0480.00%
2023/09/20267.90968.9767.90-7990-0.71%
2023/09/19168.80166.4066.5009570.00%
2023/09/18471.00167.8068.5039290.32%
2023/09/15968.36166.7067.8088480.94%
2023/08/21164.7000.0064.4016820.15%
2023/08/18267.50166.0064.2016770.15%
2023/08/09169.30167.7065.2006240.00%
2023/08/02272.2000.0066.8025990.33%
2023/07/31179.00178.5074.1005990.00%
2023/07/28172.4000.0076.4015960.17%
2023/07/2700.00768.5072.40-7594-1.18%
2023/07/2500.00274.0072.80-2581-0.34%
2023/07/20179.00181.9074.1005610.00%
2023/07/19178.602.177.7876.90-1.1488-0.21%
2023/07/18477.204.377.1377.60-0.3419-0.06%
2023/07/1700.00170.6070.60-1319-0.31%
2023/07/14761.9000.0064.2073022.32%
2023/06/0800.00650.2750.80-6355-1.69%
2023/05/1100.00149.6047.70-1421-0.24%
2023/05/04054.8000.0054.2004270.00%
2023/04/1200.00254.0054.50-2401-0.50%
2023/04/11254.3000.0054.6023960.50%
2023/04/1000.00154.6054.50-1398-0.25%
2023/03/23153.8000.0053.8013720.27%
2023/03/2000.000.450.6052.00-0.4354-0.10%
2023/03/160.246.7500.0046.350.23430.06%
2023/03/15249.38249.4049.1503550.00%
2023/03/10150.30150.3049.7003970.00%
2023/03/09151.10151.3051.1004520.00%
2023/03/02150.10150.1050.1007100.00%
2023/02/24150.40350.4350.00-2719-0.28%
2023/02/23350.67351.1351.2007140.00%
2023/02/22549.15349.4550.0027110.28%
2023/02/17448.20448.3948.5007360.00%
2023/02/1400.00147.8548.45-1785-0.13%
2023/02/13147.5500.0047.6017950.13%
2023/02/10148.25147.7048.0008090.00%
2023/02/08348.43348.5348.5008730.00%
2023/02/06347.50347.7347.7008810.00%
2023/02/03448.56448.5347.7008810.00%
2023/02/0100.00148.7048.60-1883-0.11%
2023/01/17146.6500.0046.6518780.11%
2023/01/1300.00344.6544.85-3881-0.34%
2023/01/10246.60246.5346.7008970.00%
2023/01/05144.55144.5544.4009110.00%
2022/12/22146.55146.5546.4009790.00%
2022/12/1200.00152.3051.60-11,079-0.09%
2022/12/0800.00150.0051.00-11,118-0.09%
2022/12/05351.7000.0051.7031,1670.26%
2022/12/02152.20152.5052.4001,1670.00%
2022/12/01453.00752.9753.00-31,163-0.26%
2022/11/3016.252.379.151.7451.907.11,1460.61%
2022/11/294.148.29448.4550.900.11,0740.01%
2022/11/1500.00144.8544.40-11,693-0.06%
2022/11/14144.75344.4343.60-21,921-0.10%
2022/11/11544.07243.5844.7531,9680.15%
2022/11/1000.00442.8043.20-42,030-0.20%
2022/11/08443.6100.0042.7542,1120.19%
2022/11/07242.35242.3842.5502,1590.00%
2022/10/05148.70147.3047.3004,1130.00%
2022/09/3000.00146.9046.90-14,138-0.02%
2022/09/19256.60257.0555.4003,9990.00%
2022/09/1600.00455.9356.20-43,967-0.10%
2022/09/1300.00157.5056.10-13,900-0.03%
2022/09/0800.00357.4057.30-33,820-0.08%
2022/09/07257.9000.0056.9023,8030.05%
2022/09/06359.63259.7557.6013,7860.03%
2022/09/05961.68761.5460.7023,7440.05%
2022/09/01163.4000.0062.6013,6410.03%
2022/08/31564.84164.5064.5043,6080.11%
2022/08/301064.86665.1365.3043,5740.11%
2022/08/29364.8000.0064.1033,5250.09%
2022/08/265966.707567.4266.60-163,459-0.46%
2022/08/253165.4428.165.2967.302.93,1840.09%
2022/08/2400.001661.9961.20-162,983-0.54%
2022/08/222060.2400.0059.80202,9160.69%
2022/08/196.163.93364.4362.403.12,8560.11%
2022/08/18362.90162.5062.8022,6110.08%
2022/08/171060.401962.2162.80-92,537-0.35%
2022/08/16961.06462.0360.7052,4510.20%
2022/08/15461.50361.9061.2012,3960.04%
2022/08/12860.49561.0262.0032,3490.13%
2022/08/111662.941563.0561.2012,2890.04%
2022/08/10361.23761.0160.30-42,142-0.19%
2022/08/092060.851461.3259.8062,0200.30%
2022/08/0814264.4314264.4564.0001,8770.00% 大買/大賣/
2022/08/05557.96859.8861.80-31,416-0.21%
2022/08/041559.232058.6556.20-51,179-0.42%
2022/08/031457.08757.4956.8079170.76%
2022/08/021358.251159.1759.3028480.24%
2022/08/011958.252058.1459.00-1745-0.13%
2022/07/29952.911453.3654.80-5556-0.90%
2022/07/281148.50847.8349.8534190.72%
2022/07/271947.981847.0145.3513440.29%
2022/07/26446.83247.5045.9022540.79%
2022/07/2500.00343.7246.95-3225-1.33%
2022/07/22142.9000.0042.7011950.51%
2022/07/21344.18144.6543.2021931.04%
2022/07/20445.00445.6445.7001770.00%
2022/07/19244.00543.5345.55-3151-1.98%
2022/07/15341.8300.0041.5031242.41%
2022/07/13140.20240.8840.90-1120-0.83%
2022/07/12745.43644.3941.1511200.83%
2022/07/11145.50145.6545.7001010.00%
2022/06/3000.00140.4540.85-189-1.12%
2022/06/22140.45241.2840.65-186-1.16%
2022/06/21140.2000.0041.251841.18%
2022/06/20140.2500.0040.351821.21%
2022/04/2100.00741.3440.05-756-12.32%
2022/04/1400.00142.7041.25-140-2.49%
2022/04/13840.7000.0040.7082729.11%
2021/10/1900.00234.2534.60-229-6.76%
2021/09/13235.0000.0035.052345.85%
2020/08/04135.65235.1535.20-126-3.77%
2020/08/03137.0000.0036.201273.69%
2019/05/1500.002238.7239.35-22306-7.18%
2019/04/2400.00140.8041.05-1298-0.34%
2019/04/2300.00241.1341.20-2297-0.67%
2019/04/01142.8500.0042.8012740.36%
2019/03/28143.6500.0043.5012690.37%
2019/03/2500.00141.5041.55-1250-0.40%
2019/03/1900.00643.9344.10-6239-2.51%
2019/03/15143.5000.0043.7012240.45%
2019/03/13444.20243.3542.0022100.95%
2019/03/04244.58144.0043.1011610.62%
2019/02/2600.00143.9043.20-1147-0.68%
2019/02/22240.4800.0040.4021101.81%
2019/02/18240.6800.0040.7521001.98%
2019/01/09241.20241.1341.100960.00%
2019/01/08140.8500.0040.701921.08%
2018/12/1200.00138.4038.20-184-1.18%
2018/12/07137.9000.0037.601801.25%
2018/12/06237.3800.0037.702792.52%
2018/12/04136.8000.0036.701731.37%
2018/11/26134.4000.0034.501661.50%
2018/11/23433.5500.0034.154656.15%
2018/11/15232.3500.0032.152553.63%
2018/11/12132.0000.0031.551561.77%
2018/11/09331.8000.0031.703565.32%
2018/11/08530.7100.0031.155559.00%
2018/11/07129.6500.0029.251531.87%
2018/10/2400.00128.7029.00-154-1.85%
2018/10/1900.00129.0029.05-153-1.85%
2018/10/1200.00230.9030.85-250-3.97%
2018/10/1100.00333.1032.85-349-6.12%
2018/10/0500.00336.6036.50-346-6.46%
2018/09/19138.3500.0038.401502.00%
2018/09/18238.2500.0038.302513.90%
2018/09/10137.7000.0037.4011320.76%
2018/09/03138.0500.0038.1011340.74%
2018/08/24137.9000.0037.6511420.70%
2018/08/13437.44237.3537.5021451.38%
2018/07/2300.00136.2536.40-1145-0.69%
2018/05/1000.00333.6034.35-370-4.24%
2018/03/1300.00139.2039.15-1118-0.85%
2018/02/09236.50136.4536.4511470.68%
2018/02/0600.00140.0039.55-1144-0.69%
2018/02/0500.00242.0042.90-2138-1.44%
2018/01/2500.00542.2642.10-5141-3.52%
2018/01/05242.4000.0042.1021391.44%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章