台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.23%
  • 成交量
    338
  • 產業
    上市 半導體類股▼0.87%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00372.3272.40-3416-0.73%
2024/10/24276.30277.6075.2003820.00%
2024/10/23377.13377.5378.7003630.00%
2024/10/22477.34272.0077.5023310.61%
2024/10/21073.7000.0073.0002940.00%
2024/10/1800.00173.0071.60-1289-0.35%
2024/10/17175.1000.0073.3012800.36%
2024/10/15174.80275.1075.00-1238-0.42%
2024/10/14170.00170.9070.8001700.00%
2024/10/1100.00170.0070.10-1146-0.68%
2024/07/1600.00170.2070.50-1209-0.48%
2024/06/2600.00167.4067.80-1174-0.57%
2024/06/1300.00165.8066.00-1165-0.60%
2024/06/0500.00166.3066.20-1162-0.61%
2024/06/0400.00166.7066.30-1162-0.62%
2024/06/03166.3000.0066.4011620.62%
2024/05/3100.00166.9067.00-1158-0.63%
2024/05/2800.00471.7071.60-4147-2.71%
2024/05/24271.5000.0071.7021371.45%
2024/05/2100.00169.0069.40-1121-0.82%
2024/05/17269.2000.0069.2021161.72%
2024/05/1600.00170.2070.60-1113-0.88%
2024/05/1400.00270.2070.20-2110-1.81%
2024/05/1000.00168.7068.90-1105-0.95%
2024/04/3000.00168.2068.10-193-1.07%
2024/04/24167.1000.0067.101881.13%
2024/04/0300.00267.3567.40-286-2.33%
2024/03/22268.6000.0068.602852.35%
2024/03/21168.4000.0068.601831.19%
2024/03/2000.00169.2068.20-183-1.20%
2024/03/13168.0000.0067.901791.26%
2024/03/12166.0000.0066.801781.28%
2024/03/0700.00567.3267.20-577-6.48%
2024/02/05265.5000.0065.602712.81%
2024/02/02165.9000.0066.001701.42%
2024/01/31166.0000.0066.001701.42%
2024/01/26165.9000.0065.701701.42%
2024/01/1100.00266.7566.90-266-3.02%
2024/01/10167.1000.0067.101661.51%
2024/01/0200.00268.3568.30-265-3.07%
2023/12/20168.3000.0068.601661.51%
2023/12/19368.0700.0067.903664.49%
2023/12/11168.3000.0068.601661.50%
2023/12/08168.7000.0068.701661.50%
2023/11/17167.9000.0068.301601.67%
2023/11/07267.6000.0067.202762.63%
2023/11/06267.2500.0067.302772.59%
2023/11/03167.1000.0066.901791.26%
2023/10/05167.0000.0067.101961.03%
2023/10/03267.8000.0068.102982.04%
2023/09/26167.8000.0066.5011001.00%
2023/09/1100.001565.1165.00-15120-12.43%
2023/08/31165.5000.0064.9011320.76%
2023/08/30165.2000.0065.0011360.73%
2023/08/2200.00562.6462.60-5150-3.33%
2023/07/31172.6000.0071.6011400.71%
2023/07/28170.4000.0070.8011380.72%
2023/07/05172.5000.0072.3011440.69%
2023/07/03172.1000.0071.9011430.70%
2023/06/2800.00171.4071.10-1145-0.69%
2023/06/1900.00179.7079.40-1147-0.68%
2023/06/12177.8000.0078.7011390.72%
2023/06/08177.5000.0077.5011390.71%
2023/06/0500.00178.6078.90-1137-0.73%
2023/06/02177.8000.0078.0011330.75%
2023/04/1900.00176.3075.60-1149-0.67%
2023/04/1000.00176.5076.60-1146-0.68%
2023/03/3100.000.177.1076.80-0.1143-0.07%
2023/03/24177.4000.0077.1011370.73%
2023/02/16272.10272.1071.8001190.00%
2023/01/30169.80169.7070.3001070.00%
2023/01/1600.00269.0068.90-2106-1.88%
2023/01/0600.00170.2070.20-1110-0.91%
2022/12/0600.00471.1070.90-4131-3.04%
2022/12/05172.6000.0072.2011300.77%
2022/11/24170.20170.7071.2001280.00%
2022/11/18170.6000.0069.4011440.69%
2022/11/17269.6000.0069.5021481.34%
2022/11/15368.1000.0068.7031771.69%
2022/10/13165.00261.1560.50-1231-0.43%
2022/10/11167.1000.0066.6012450.41%
2022/09/1500.00177.4077.40-1303-0.33%
2022/08/3100.00177.7077.90-1330-0.30%
2022/08/29178.1000.0077.3013520.28%
2022/08/2600.00379.6379.80-3343-0.87%
2022/08/2500.00180.0079.80-1338-0.30%
2022/08/24280.05179.7079.9013370.30%
2022/08/2300.00279.4579.90-2329-0.61%
2022/08/19176.4000.0076.0013000.33%
2022/07/08179.5000.0079.1012570.39%
2022/07/05178.8000.0078.8012490.40%
2022/07/04179.0000.0079.1012460.41%
2022/07/01179.5000.0078.8012520.40%
2022/06/0800.00190.0089.70-1293-0.34%
2022/06/07187.2000.0087.2012850.35%
2022/05/23283.70283.7583.6002930.00%
2022/05/2000.00183.0083.00-1295-0.34%
2022/04/19184.50184.3084.3003390.00%
2022/04/07187.7000.0085.6013660.27%
2022/03/31194.0000.0090.8013740.27%
2022/03/30194.60195.1095.8003440.00%
2022/03/28190.40290.8590.60-1323-0.31%
2022/02/2200.00191.7091.90-1467-0.21%
2022/02/1500.00394.0093.00-3589-0.51%
2022/02/10193.7000.0093.9016590.15%
2022/01/0300.000.194.9094.00-0.11,0710.00%
2021/12/2700.00191.2090.80-11,108-0.09%
2021/12/24190.80191.4090.6001,1220.00%
2021/12/16190.3000.0091.2011,1750.09%
2021/12/08294.70293.2593.0001,2520.00%
2021/11/30494.08194.1093.6031,4670.20%
2021/11/2500.00196.4095.00-11,799-0.06%
2021/11/24197.60196.7096.7001,8700.00%
2021/11/23496.78396.4397.2012,0020.05%
2021/11/22199.2000.0099.2012,0100.05%
2021/11/181.1106.4300.00102.001.12,1850.05%
2021/11/175.1105.908108.38107.50-32,293-0.13%
2021/11/1600.005104.30104.50-52,343-0.21%
2021/11/122100.4000.00100.0022,4480.08%
2021/11/119104.117107.29103.0022,4660.08%
2021/11/091102.502102.50102.00-12,572-0.04%
2021/11/081100.501100.50100.5002,6120.00%
2021/11/053105.0000.00102.5032,6280.11%
2021/11/041107.0000.00105.0012,6480.04%
2021/11/036107.334108.00108.5022,6510.08%
2021/11/023112.171113.00110.5022,6690.07%
2021/11/014103.635106.20109.50-12,583-0.04%
2021/10/293101.00599.3699.60-22,581-0.08%
2021/10/21299.65297.8596.7003,3070.00%
2021/10/2000.00198.2097.60-13,324-0.03%
2021/10/1900.00197.2096.40-13,538-0.03%
2021/10/18193.3000.0093.3013,6130.03%
2021/10/15196.0000.0095.6013,7200.03%
2021/10/14194.60293.3094.40-13,726-0.03%
2021/10/0700.00493.3594.10-43,843-0.10%
2021/10/04290.70294.2088.0003,8450.00%
2021/09/274101.883104.50101.5013,8020.03%
2021/09/231100.501100.0099.7003,7880.00%
2021/09/171101.0000.00101.0013,7700.03%
2021/09/153102.67399.87100.5003,7630.00%
2021/09/143104.503106.33104.0003,7370.00%
2021/09/103104.331105.00106.0023,6990.05%
2021/09/091104.501106.00106.0003,6800.00%
2021/09/082107.503107.50103.00-13,657-0.03%
2021/09/0710108.559109.28107.5013,6200.03%
2021/09/0614108.8216109.09106.00-23,537-0.06%
2021/09/032106.255107.50106.00-33,504-0.09%
2021/09/0214108.717107.71106.5073,4720.20%
2021/09/017113.867115.43114.0003,3490.00%
2021/08/319114.332112.00112.5073,2100.22%
2021/08/305118.803117.83117.0023,1120.06%
2021/08/276118.0812118.21117.00-63,034-0.20%
2021/08/263115.3300.00113.5032,8900.10%
2021/08/258118.815118.50116.0032,8580.10%
2021/08/244115.382116.25117.0022,7380.07%
2021/08/239112.1718115.31115.50-92,648-0.34%
2021/08/2000.0010105.70109.00-102,508-0.40%
2021/08/198101.131105.5099.2072,4070.29%
2021/08/18297.753103.33106.00-12,349-0.04%
2021/08/174101.233102.6797.0012,2790.04%
2021/08/166103.085101.30104.5012,2410.04%
2021/08/1310106.805109.00103.0052,1990.23%
2021/08/122107.503106.00108.50-12,072-0.05%
2021/08/112100.655102.1098.80-32,017-0.15%
2021/08/108106.316104.92103.5021,9890.10%
2021/08/0900.001113.00115.50-11,958-0.05%
2021/08/066118.503118.50115.5031,9340.16%
2021/08/0513120.921.1118.84123.0011.91,8820.63%
2021/08/0413124.8810123.20121.5031,8360.16%
2021/08/0314.1127.5319130.21124.00-4.91,792-0.27%
2021/08/0211122.7312.1123.66122.50-1.11,658-0.07%
2021/07/3011121.509121.72119.0021,5740.13%
2021/07/2922118.2012119.33121.50101,4600.68%
2021/07/281113.5011111.95110.50-101,304-0.77%
2021/07/2726119.6429119.07122.50-31,225-0.24%
2021/07/2600.001122.50122.50-11,033-0.10%
2021/07/2320110.4318.1111.50111.501.91,0020.19%
2021/07/21496.15996.0997.40-5692-0.72%
2021/07/20189.70189.0088.7005830.00%
2021/07/19891.88493.3891.5045610.71%
2021/07/16589.02190.2091.2045260.76%
2021/07/15386.40287.2588.0014590.22%
2021/07/14384.1700.0084.1034230.71%
2021/07/13186.50184.6084.0004210.00%
2021/07/12183.20285.2085.70-1405-0.25%
2021/07/09281.2500.0080.8023760.53%
2021/07/02180.0000.0080.1014300.23%
2021/06/2500.002080.8479.70-20521-3.84%
2021/06/1800.00280.0080.10-2651-0.31%
2021/06/16179.5000.0078.8016820.15%
2021/06/10177.80178.2077.9007500.00%
2021/06/02177.3000.0076.6018650.12%
2021/05/2000.00672.9372.00-61,248-0.48%
2021/05/14173.7000.0073.1011,4370.07%
2021/05/12171.8000.0071.2011,4300.07%
2021/05/07176.9000.0076.6011,4420.07%
2021/05/0300.00178.4078.20-11,609-0.06%
2021/04/2800.001481.0181.10-141,620-0.86%
2021/04/27182.3000.0081.3011,6400.06%
2021/04/26181.50181.9082.5001,6470.00%
2021/04/2200.00180.0079.80-11,674-0.06%
2021/04/2000.00782.8482.10-71,695-0.41%
2021/04/19582.4000.0081.9051,7440.29%
2021/04/15181.2000.0081.4011,7850.06%
2021/04/13181.9000.0080.5011,7910.06%
2021/04/12384.0000.0082.6031,7890.17%
2021/04/08187.00189.5087.8001,7980.00%
2021/04/073688.34187.7088.10351,7791.97%
2021/04/06186.5000.0086.5011,7450.06%
2021/04/01185.80186.2085.7001,7340.00%
2021/03/3100.00188.0086.50-11,745-0.06%
2021/03/29188.50287.8588.80-11,708-0.06%
2021/03/26185.00185.7085.7001,6530.00%
2021/03/25184.80285.1084.20-11,653-0.06%
2021/03/24187.30186.7086.2001,6380.00%
2021/03/23182.30182.8082.6001,6060.00%
2021/03/22184.8000.0084.3011,5940.06%
2021/03/19185.5000.0085.1011,6060.06%
2021/03/1800.00185.8086.40-11,618-0.06%
2021/03/1700.00285.3085.00-21,611-0.12%
2021/03/16185.50185.1085.1001,6070.00%
2021/03/1500.00584.0684.00-51,606-0.31%
2021/03/1200.00182.3082.50-11,607-0.06%
2021/03/0900.00279.2079.20-21,557-0.13%
2021/03/08179.00179.0076.8001,5420.00%
2021/03/05177.2000.0077.3011,5280.07%
2021/03/04178.20179.7077.5001,5210.00%
2021/03/03378.00179.5079.2021,5110.13%
2021/02/26879.4300.0079.3081,4770.54%
2021/02/25483.4300.0082.9041,4260.28%
2021/02/2400.002.686.9987.60-2.61,361-0.19%
2021/02/23380.63180.3079.7021,2070.17%
2021/02/22181.2000.0082.0011,1790.08%
2021/02/19282.30282.6082.3001,1320.00%
2021/02/1800.004.174.9879.00-4.11,028-0.40%
2021/02/17171.8000.0071.9019580.10%
2021/02/04167.00166.9066.9009290.00%
2021/02/03168.6000.0068.2019220.11%
2021/02/02167.4000.0067.9019190.11%
2021/01/29271.0500.0067.2029020.22%
2021/01/2800.001171.3570.10-11881-1.25%
2021/01/271274.18273.7074.40108501.18%
2021/01/2600.00473.6073.40-4801-0.50%
2021/01/2500.00271.8071.70-2717-0.28%
2021/01/2100.00269.9568.50-2677-0.29%
2021/01/2000.00170.5067.90-1661-0.15%
2021/01/19169.40170.3069.1006400.00%
2021/01/18269.2500.0068.8026290.32%
2021/01/15369.70369.3368.2006180.00%
2021/01/12970.42970.1167.5005550.00%
2021/01/11167.4000.0067.4014970.20%
2021/01/08167.60170.0067.5004900.00%
2021/01/0700.00168.3068.10-1446-0.22%
2021/01/06267.1000.0066.3024330.46%
2021/01/05166.9000.0067.8014190.24%
2021/01/04170.20169.4069.3004090.00%
2020/12/3100.00368.0068.20-3380-0.79%
2020/12/2400.00164.2063.70-1315-0.32%
2020/12/21163.8000.0063.8013050.33%
2020/12/17164.2000.0064.2012890.35%
2020/12/16164.8000.0065.7012830.35%
2020/12/1400.00167.4067.40-1254-0.39%
2020/12/07162.5000.0062.2011240.81%
2020/11/0400.00156.2056.20-1107-0.93%
2020/09/25155.10155.7055.3001800.00%
2020/09/1800.00157.6057.70-1197-0.51%
2020/09/1600.00157.1057.30-1206-0.49%
2020/09/0700.00157.0056.60-1230-0.43%
2020/09/03156.6000.0056.5012670.37%
2020/08/21157.2000.0057.2013100.32%
2020/08/1800.00160.2060.20-1313-0.32%
2020/08/1400.00159.7059.80-1312-0.32%
2020/08/13259.2000.0059.1023160.63%
2020/07/28159.3000.0058.1013370.30%
2020/07/2100.00162.0061.30-1327-0.30%
2020/07/16161.1000.0061.2013330.30%
2020/07/0900.00162.7062.10-1334-0.30%
2020/07/0700.00162.5062.40-1333-0.30%
2020/07/0600.00163.4063.40-1332-0.30%
2020/07/01161.2000.0061.2013450.29%
2020/06/30161.2000.0061.4013440.29%
2020/06/29164.60964.8064.70-8343-2.33%
2020/06/1100.00165.3063.70-1340-0.29%
2020/06/10164.5000.0064.4013340.30%
2020/06/0800.00163.3062.90-1317-0.32%
2020/05/1300.00159.8059.80-1300-0.33%
2020/05/08159.8000.0059.9012950.34%
2020/05/07159.1000.0060.2012930.34%
2020/05/0600.00159.1058.70-1286-0.35%
2020/04/1700.00156.0055.80-1305-0.33%
2020/04/09254.9000.0054.3022930.68%
2020/04/0700.00152.4053.30-1287-0.35%
2020/03/25146.4000.0046.2012640.38%
2020/03/16150.20147.5547.6002570.00%
2020/02/04158.1000.0059.1012450.41%
2020/02/0300.00257.3058.60-2245-0.81%
2020/01/20267.9000.0067.8022290.87%
2020/01/0800.00165.8065.70-1269-0.37%
2019/12/31267.7500.0067.5022960.67%
2019/12/3000.00169.0068.40-1316-0.32%
2019/12/2400.00266.6066.20-2346-0.58%
2019/12/2000.00166.6066.70-1350-0.29%
2019/12/17266.3500.0066.9023580.56%
2019/11/14165.8000.0065.3014340.23%
2019/11/1100.00166.9066.00-1428-0.23%
2019/11/0700.00169.0069.00-1419-0.24%
2019/10/28171.8000.0071.5014070.25%
2019/10/23172.0000.0072.0014020.25%
2019/10/22171.7000.0071.5013980.25%
2019/10/03170.6000.0070.5013560.28%
2019/09/2400.00169.0068.80-1363-0.28%
2019/08/210.266.0000.0066.000.22720.07%
2019/08/1600.00164.8064.50-1259-0.38%
2019/08/1300.00163.5064.30-1257-0.39%
2019/08/12164.7000.0064.2012600.38%
2019/07/16165.40265.3564.80-1279-0.36%
2019/07/1500.00163.8063.90-1278-0.36%
2019/07/10163.7000.0063.8012810.36%
2019/07/09565.12164.0063.5042781.43%
2019/07/0800.00276.0576.50-2254-0.79%
2019/07/0500.00174.7075.40-1237-0.42%
2019/06/2500.00372.1771.80-3259-1.16%
2019/06/2000.00169.3070.00-1266-0.38%
2019/06/19268.25268.6568.3002980.00%
2019/06/1800.00168.9067.80-1344-0.29%
2019/06/06167.7000.0066.3013680.27%
2019/05/2900.00168.4068.00-1379-0.26%
2019/05/28267.75268.5068.2003840.00%
2019/05/23166.4000.0065.8013900.26%
2019/05/2100.00167.8067.70-1408-0.24%
2019/05/20166.2000.0066.2014100.24%
2019/05/0700.00171.5071.90-1453-0.22%
2019/05/0300.00673.2373.30-6456-1.32%
2019/04/30171.6000.0071.7014660.21%
2019/04/22273.8000.0073.8024840.41%
2019/04/17174.1000.0074.3014800.21%
2019/04/12273.8000.0073.4024870.41%
2019/04/10175.8000.0075.9014860.21%
2019/04/0900.00375.8776.60-3486-0.62%
2019/04/08175.1000.0074.8014800.21%
2019/04/0300.00173.5073.90-1476-0.21%
2019/04/0200.00173.3073.30-1477-0.21%
2019/04/01172.7000.0072.7014790.21%
2019/03/26173.40173.6073.6004990.00%
2019/03/22274.4500.0073.9025150.39%
2019/03/2100.00274.4076.00-2489-0.41%
2019/03/1900.00172.1072.00-1520-0.19%
2019/03/13170.800.170.7070.700.95610.16%
2019/03/11171.1000.0071.8015820.17%
2019/03/08570.8000.0070.9056260.80%
2019/03/07271.5000.0070.8026310.32%
2019/03/06170.4000.0070.3016350.16%
2019/02/15270.9000.0070.9028190.24%
2019/02/1400.00173.2071.90-1848-0.12%
2019/02/1200.00171.0071.30-1906-0.11%
2019/01/30168.0000.0068.0019040.11%
2019/01/29168.8000.0068.6019020.11%
2019/01/28171.2000.0070.1018970.11%
2019/01/21170.7000.0071.4018900.11%
2018/12/27171.30170.0070.0008990.00%
2018/12/24173.00173.0073.2008860.00%
2018/12/21270.70271.9572.8008810.00%
2018/12/19174.00172.5072.6008680.00%
2018/12/17375.37374.1074.2008560.00%
2018/12/10170.6000.0070.5017690.13%
2018/12/0700.00270.2072.70-2765-0.26%
2018/12/06169.8000.0069.1017520.13%
2018/12/0500.00174.5074.40-1735-0.14%
2018/12/0400.00673.8075.00-6732-0.82%
2018/12/03776.31274.3075.1057310.68%
2018/11/2700.00668.2570.30-6665-0.90%
2018/11/26566.4000.0066.7056260.80%
2018/11/2200.00769.2467.00-7628-1.11%
2018/11/21467.8000.0068.2046090.66%
2018/11/20568.28268.9068.8035980.50%
2018/11/19167.80166.6066.7005650.00%
2018/11/15167.90166.9068.3005520.00%
2018/11/14167.80167.0066.8005370.00%
2018/11/12262.6000.0062.2024790.42%
2018/11/0900.00258.2562.10-2441-0.45%
2018/11/07156.4000.0056.6014120.24%
2018/11/06355.67155.3054.2024160.48%
2018/10/3000.00250.3051.00-2441-0.45%
2018/10/29249.9000.0050.7024570.44%
2018/10/26152.00151.4049.6004560.00%
2018/10/2500.00251.9051.60-2462-0.43%
2018/10/24354.47154.6054.6024850.41%
2018/10/2300.00156.5054.90-1491-0.20%
2018/10/1500.00156.1056.10-1570-0.18%
2018/10/12149.60151.9054.0005850.00%
2018/10/11153.40254.8053.40-1625-0.16%
2018/09/28164.0000.0064.0017200.14%
2018/09/25264.8000.0065.5027340.27%
2018/09/17164.9000.0065.2017450.13%
2018/09/05173.3000.0072.6018290.12%
2018/09/0300.00173.4073.10-1988-0.10%
2018/08/17278.10277.1077.0001,5590.00%
2018/08/1000.00280.5081.40-21,641-0.12%
2018/08/09282.0000.0081.6021,6420.12%
2018/08/08182.401282.4082.10-111,651-0.67%
2018/08/061583.19383.3083.10121,6680.72%
2018/08/01183.3000.0083.4011,7620.06%
2018/07/27183.60283.7083.70-11,729-0.06%
2018/07/25182.20181.6081.6001,7100.00%
2018/07/20181.3000.0083.8011,6850.06%
2018/07/19182.70282.8582.10-11,681-0.06%
2018/07/18479.45182.4084.0031,6830.18%
2018/07/16588.40689.5389.70-11,707-0.06%
2018/07/13287.8000.0087.9021,7150.12%
2018/07/1200.00188.5087.80-11,722-0.06%
2018/07/09185.90185.3084.9001,7260.00%
2018/07/04184.7000.0084.2011,7350.06%
2018/07/0200.00186.2085.20-11,763-0.06%
2018/06/2900.00186.3086.80-11,792-0.06%
2018/06/26185.0000.0084.9011,9040.05%
2018/06/21186.20187.2087.2001,8960.00%
2018/06/14188.0000.0088.0011,8550.05%
2018/06/13188.90190.1088.1001,8360.00%
2018/06/12188.90290.6088.40-11,818-0.05%
2018/06/11291.70591.2291.00-31,773-0.17%
2018/06/08389.43189.8088.7021,6860.12%
2018/06/07290.25289.9590.5001,6310.00%
2018/06/06188.90187.8088.9001,5830.00%
2018/06/05288.45188.9086.3011,5610.06%
2018/06/04290.00191.1089.5011,5440.06%
2018/06/0100.00188.0088.50-11,483-0.07%
2018/05/31188.20189.5086.0001,4530.00%
2018/05/29188.50185.8085.6001,2750.00%
2018/05/2800.00180.5082.40-11,178-0.08%
2018/05/24279.20179.7078.5011,1430.09%
2018/05/2200.00479.5079.00-41,115-0.36%
2018/05/21179.30179.5080.5001,1080.00%
2018/05/11179.3000.0078.9011,1260.09%
2018/05/0700.00383.6085.50-31,039-0.29%
2018/05/0400.00182.1081.50-11,050-0.10%
2018/04/2000.00193.0088.00-11,243-0.08%
2018/04/1700.00285.0085.00-21,171-0.17%
2018/03/3100.00388.0790.20-31,546-0.19%
2018/03/30186.7000.0085.9011,5730.06%
2018/03/29181.50181.8084.9001,5870.00%
2018/03/28179.0000.0079.6011,6360.06%
2018/03/19179.3000.0079.5011,7070.06%
2018/03/0700.00173.3073.00-11,874-0.05%
2018/02/2200.00475.7076.20-42,045-0.20%
2018/02/21473.8000.0073.1042,0640.19%
2018/02/09268.60272.0072.0002,2710.00%
2018/02/06175.30172.5073.0002,5690.00%
2018/02/0500.00580.2080.50-52,573-0.19%
2018/02/02283.75183.6083.6012,6070.04%
2018/01/3100.00185.0084.30-12,741-0.04%
2018/01/3000.00385.9084.80-32,814-0.11%
2018/01/2500.00187.9085.40-13,094-0.03%
2018/01/24187.90387.7787.70-23,249-0.06%
2018/01/23889.041088.5688.30-23,354-0.06%
2018/01/22384.77684.4085.20-33,340-0.09%
2018/01/19784.11183.6083.3063,5580.17%
2018/01/18383.93384.3783.4003,6730.00%
2018/01/17284.25383.4083.50-13,667-0.03%
2018/01/16187.0000.0086.2013,6450.03%
2018/01/15786.59185.8085.8063,6520.16%
2018/01/12287.70587.1887.00-33,655-0.08%
2018/01/11286.15386.9086.30-13,644-0.03%
2018/01/10486.80487.0585.4003,6460.00%
2018/01/09188.70288.9088.30-13,608-0.03%
2018/01/08594.80791.9790.00-23,589-0.06%
2018/01/05393.63993.5193.00-63,554-0.17%
2018/01/041095.21295.2095.0083,5220.23%
2018/01/031096.471497.4494.20-43,480-0.11%
2018/01/022095.352094.4095.4003,3960.00%
捷敏-KY估今年營收持平 評估至東南亞設廠Anue鉅亨-2024/05/16
捷敏-KY 相關文章