富強鑫 (6603)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	16.40	16.45	-3	768	-0.39%
2024/05/14	0	0.00	0	16.50	16.50	0	765	0.00%
2024/04/29	0	0.00	10	17.60	17.40	-10	704	-1.42%
2024/04/22	1	17.55	0	0.00	17.20	1	653	0.15%
2024/04/10	5	17.48	0	0.00	17.45	5	504	0.99%
2024/04/09	3	17.30	0	0.00	17.45	3	481	0.62%
2024/04/03	5	16.05	0	0.00	16.15	5	371	1.35%
2024/04/02	0	0.00	1.1	16.20	16.20	-1.1	363	-0.29%
2024/04/01	1	15.75	1	15.75	16.25	0	350	0.00%
2024/03/26	1	15.25	0	0.00	15.20	1	321	0.31%
2024/03/25	0	0.00	1	15.50	15.55	-1	318	-0.31%
2024/03/21	0	0.00	1	15.25	15.25	-1	322	-0.31%
2024/03/19	0	0.00	1	15.05	15.10	-1	318	-0.31%
2024/03/18	1	15.05	0	0.00	15.10	1	320	0.31%
2024/03/12	0	0.00	1	15.50	15.50	-1	319	-0.31%
2024/03/07	2	15.83	0	0.00	15.70	2	313	0.64%
2024/02/29	1	16.00	0	0.00	16.05	1	317	0.32%
2024/02/15	0	16.15	0	0.00	16.15	0	416	0.00%
2024/01/18	0	0.00	1	15.95	16.10	-1	874	-0.11%
2024/01/17	1	15.70	0	0.00	15.70	1	873	0.11%
2024/01/11	0	0.00	1	16.00	16.30	-1	862	-0.12%
2024/01/09	1	15.95	4	16.23	15.90	-3	850	-0.35%
2024/01/08	0	0.00	1	15.70	15.60	-1	840	-0.12%
2024/01/05	1	15.45	1	15.70	15.65	0	839	0.00%
2024/01/04	1	15.60	0	0.00	15.50	1	839	0.12%
2023/12/29	1	15.70	0	0.00	15.75	1	837	0.12%
2023/12/25	1	15.80	0	0.00	15.80	1	841	0.12%
2023/12/19	1	16.05	0	0.00	16.00	1	839	0.12%
2023/12/14	1	16.25	0	0.00	16.25	1	826	0.12%
2023/12/12	0	0.00	2	16.30	16.30	-2	822	-0.24%
2023/12/11	0	0.00	1	16.45	16.40	-1	820	-0.12%
2023/12/01	1	16.35	0	0.00	16.35	1	825	0.12%
2023/11/22	0	0.00	1	16.65	16.45	-1	813	-0.12%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/13	0	0.00	2	17.50	17.70	-2	708	-0.28%
2023/11/09	2	17.73	0.3	17.60	17.60	1.7	670	0.25%
2023/11/07	3	17.60	10	17.60	17.70	-7	548	-1.28%
2023/10/26	0	0.00	82.4	15.50	15.55	-82.4	312	-26.36%
2023/10/25	0	0.00	1	15.40	15.50	-1	311	-0.32%
2023/10/23	1	14.95	0	0.00	15.00	1	313	0.32%
2023/10/11	0	0.00	2	15.35	15.30	-2	363	-0.55%
2023/10/06	0	0.00	1	15.20	15.20	-1	371	-0.27%
2023/10/05	0	0.00	1	15.00	15.05	-1	374	-0.27%
2023/10/02	1	15.10	0	0.00	15.20	1	381	0.26%
2023/09/28	1	15.15	0	0.00	15.25	1	384	0.26%
2023/09/26	1	15.25	0	0.00	15.30	1	397	0.25%
2023/09/18	2	15.50	3	15.45	15.45	-1	415	-0.24%
2023/09/13	0	0.00	1	15.35	15.30	-1	428	-0.23%
2023/09/11	1	15.10	0	0.00	15.10	1	462	0.22%
2023/08/31	0	0.00	1	15.90	15.85	-1	506	-0.20%
2023/08/29	0	0.00	1	15.70	15.70	-1	521	-0.19%
2023/08/22	2	15.68	0	0.00	15.50	2	555	0.36%
2023/08/18	1	16.10	0	0.00	16.05	1	544	0.18%
2023/08/17	1	16.10	0	0.00	16.20	1	546	0.18%
2023/08/10	80	16.65	0	0.00	16.70	80	554	14.43%
2023/08/09	0	0.00	2	16.45	16.40	-2	537	-0.37%
2023/08/08	2	16.25	0	0.00	16.15	2	530	0.38%
2023/07/13	0	0.00	1	16.40	16.55	-1	606	-0.16%
2023/07/07	1	16.90	0	0.00	16.95	1	639	0.16%
2023/07/05	0	0.00	1	17.05	17.00	-1	659	-0.15%
2023/07/04	1	16.85	0	0.00	16.80	1	655	0.15%
2023/06/26	0	0.00	1	16.95	16.90	-1	719	-0.14%
2023/06/21	1	16.85	0	0.00	16.80	1	736	0.14%
2023/06/16	0	0.00	2	17.05	16.95	-2	771	-0.26%
2023/06/13	1	16.75	0	0.00	16.75	1	770	0.13%
2023/06/08	1	17.10	0	0.00	17.05	1	770	0.13%
2023/06/06	0	0.00	2	17.30	17.15	-2	821	-0.24%
2023/05/25	0	0.00	3	17.30	17.30	-3	915	-0.33%
2023/05/23	10	17.05	0	0.00	17.15	10	954	1.05%
2023/05/19	1	17.10	0	0.00	17.00	1	1,026	0.10%
2023/05/09	1	17.10	0	0.00	17.00	1	1,163	0.09%
2023/05/08	1	17.05	0	0.00	17.05	1	1,260	0.08%
2023/05/04	0	0.00	1	17.20	17.20	-1	1,268	-0.08%
2023/04/21	0	0.00	3	17.15	17.15	-3	1,286	-0.23%
2023/03/21	1	17.55	0	0.00	17.55	1	1,311	0.08%
2023/03/15	1	17.80	0	0.00	17.55	1	1,374	0.07%
2023/03/14	0	0.00	3	17.75	17.70	-3	1,376	-0.22%
2023/03/10	0	0.00	2	18.03	17.85	-2	1,386	-0.14%
2023/03/07	6	18.85	1.1	18.85	18.85	4.9	1,317	0.37%
2023/03/06	1	18.65	0	0.00	18.55	1	1,271	0.08%
2023/03/02	0	0.00	1	18.30	18.30	-1	1,274	-0.08%
2023/03/01	2	18.60	5	18.55	18.35	-3	1,276	-0.24%
2023/02/22	5	18.65	0	0.00	18.70	5	1,251	0.40%
2023/02/20	0	0.00	2	18.65	18.60	-2	1,212	-0.16%
2023/02/17	2	18.33	0	0.00	18.30	2	1,162	0.17%
2023/02/15	0	0.00	5	18.20	18.25	-5	1,160	-0.43%
2023/02/08	3	18.20	3	18.50	18.20	0	1,189	0.00%
2023/02/07	8	18.37	3	18.35	18.40	5	1,200	0.42%
2023/02/06	5	18.40	7	18.50	18.35	-2	1,196	-0.17%
2023/02/01	0	0.00	5	17.80	17.85	-5	1,135	-0.44%
2023/01/30	0	0.00	4	17.60	17.55	-4	1,173	-0.34%
2023/01/10	1	17.50	0	0.00	17.50	1	1,219	0.08%
2023/01/09	1	17.40	4	17.40	17.45	-3	1,209	-0.25%
2022/12/30	1	17.35	0	0.00	17.30	1	1,378	0.07%
2022/12/27	1	17.90	1	17.95	17.65	0	1,497	0.00%
2022/12/23	0	0.00	30	17.80	17.85	-30	1,612	-1.86%
2022/12/21	30	17.70	0	0.00	17.65	30	1,777	1.69%
2022/12/16	0	0.00	1	17.90	17.70	-1	1,778	-0.06%
2022/12/15	0	0.00	10	17.90	17.90	-10	1,767	-0.57%
2022/12/13	0	0.00	1	17.70	17.60	-1	1,766	-0.06%
2022/12/12	3	17.45	0	0.00	17.60	3	1,763	0.17%
2022/12/08	7	17.72	2	17.85	17.70	5	1,763	0.28%
2022/12/07	0	0.00	1	17.30	17.15	-1	1,757	-0.06%
2022/11/30	2	17.10	0	0.00	17.20	2	1,801	0.11%
2022/11/29	0	0.00	5	17.10	17.10	-5	1,823	-0.27%
2022/11/25	1	17.15	0	0.00	17.10	1	1,879	0.05%
2022/11/21	5	17.20	5	17.25	17.15	0	2,025	0.00%
2022/11/11	0	0.00	0.2	17.65	17.50	-0.2	2,815	-0.01%
2022/11/10	5	17.20	0	0.00	17.15	5	2,873	0.17%
2022/11/09	2	18.10	2	17.75	17.75	0	2,940	0.00%
2022/11/02	0	0.00	1	18.05	18.10	-1	2,892	-0.03%
2022/11/01	0	0.00	1	18.05	18.00	-1	2,869	-0.03%
2022/10/31	0	0.00	1	17.85	17.80	-1	2,855	-0.04%
2022/10/28	2	18.05	1	18.05	17.65	1	2,838	0.04%
2022/10/27	3	18.22	1	18.20	18.05	2	2,813	0.07%
2022/10/25	0	0.00	25	17.55	17.50	-25	2,739	-0.91%
2022/10/24	0	0.00	3	17.40	17.40	-3	2,728	-0.11%
2022/10/20	1	17.60	0	0.00	17.45	1	2,746	0.04%
2022/10/17	0	0.00	2	17.45	17.50	-2	2,705	-0.07%
2022/10/14	3	17.70	0	0.00	17.90	3	2,692	0.11%
2022/10/13	4	17.65	2	17.50	17.00	2	2,675	0.07%
2022/10/12	3	18.00	0	0.00	18.10	3	2,632	0.11%
2022/10/11	3	17.85	3	18.20	18.20	0	2,612	0.00%
2022/10/05	3	18.18	6	18.40	18.10	-3	2,494	-0.12%
2022/10/04	9	18.34	0	0.00	18.40	9	2,456	0.37%
2022/10/03	6	18.30	20	18.26	18.35	-14	2,394	-0.58%
2022/09/29	21	17.89	1	17.75	17.75	20	2,240	0.89%
2022/09/28	0	0.00	1	17.35	16.90	-1	2,145	-0.05%
2022/09/27	0	0.00	5	17.00	17.35	-5	2,060	-0.24%
2022/09/26	2	16.85	0	0.00	16.35	2	2,039	0.10%
2022/09/21	3	17.30	0	0.00	17.40	3	1,989	0.15%
2022/09/20	0	0.00	7	17.93	17.50	-7	1,985	-0.35%
2022/09/19	7	17.69	0	0.00	17.65	7	1,974	0.35%
2022/09/15	6	17.55	8	17.88	17.55	-2	1,937	-0.10%
2022/09/14	2	17.65	0	0.00	17.65	2	1,917	0.10%
2022/09/13	0	0.00	1	16.95	17.15	-1	1,878	-0.05%
2022/09/08	1	16.75	0	0.00	16.70	1	1,854	0.05%
2022/09/05	3	16.90	0	0.00	16.70	3	1,812	0.17%
2022/08/31	5	18.10	0	0.00	17.85	5	1,732	0.29%
2022/08/29	0	0.00	4	17.90	18.00	-4	1,651	-0.24%
2022/08/26	20	18.44	6	18.68	18.30	14	1,620	0.86%
2022/08/25	9	18.92	6	18.71	18.75	3	1,553	0.19%
2022/08/24	16	19.38	40	19.92	18.20	-24	1,426	-1.68%
2022/08/23	21	19.94	20	19.85	19.90	1	1,154	0.09%
2022/08/22	0	0.00	3	18.85	19.60	-3	1,019	-0.29%
2022/08/19	0	0.00	2	19.10	18.85	-2	871	-0.23%
2022/08/18	0	0.00	3	19.05	18.80	-3	853	-0.35%
2022/08/11	0	0.00	1	17.70	17.40	-1	649	-0.15%
2022/08/10	0	0.00	1	16.95	17.05	-1	636	-0.16%
2022/08/05	1	17.15	1	17.10	17.10	0	636	0.00%
2022/07/28	0	0.00	1	17.60	17.55	-1	707	-0.14%
2022/07/04	0	0.00	21	16.60	16.60	-21	1,180	-1.78%
2022/06/16	0	0.00	2	16.85	16.75	-2	1,246	-0.16%
2022/06/09	2	17.60	0	0.00	17.55	2	1,269	0.16%
2022/05/31	1	17.85	0	0.00	17.90	1	1,358	0.07%
2022/05/30	1	17.85	1	18.45	17.80	0	1,363	0.00%
2022/05/24	3	18.05	3	18.25	17.90	0	1,326	0.00%
2022/05/23	1	18.25	0	0.00	18.10	1	1,334	0.07%
2022/05/06	1	18.20	0	0.00	18.15	1	1,463	0.07%
2022/05/05	0	0.00	1	18.15	18.05	-1	1,476	-0.07%
2022/05/04	2	18.25	2	18.20	18.20	0	1,475	0.00%
2022/05/03	0	0.00	3	17.45	17.45	-3	1,468	-0.20%
2022/04/27	3	17.13	0	0.00	16.85	3	1,590	0.19%
2022/04/20	0	0.00	8	18.35	18.35	-8	1,945	-0.41%
2022/04/18	15	18.65	27	18.49	18.40	-12	1,916	-0.63%
2022/04/13	0	0.00	5	18.20	18.00	-5	1,889	-0.26%
2022/04/12	41	18.00	3	18.15	18.25	38	1,892	2.01%
2022/04/11	10	18.20	0	0.00	18.05	10	1,864	0.54%
2022/04/06	6	17.70	6	17.50	17.70	0	1,873	0.00%
2022/04/01	8	17.48	3	17.70	17.70	5	1,949	0.26%
2022/03/25	0	0.00	3	16.90	16.75	-3	1,955	-0.15%
2022/03/07	0	0.00	4	17.10	17.05	-4	2,895	-0.14%
2022/02/24	5	17.70	0	0.00	17.70	5	4,059	0.12%
2022/02/23	0	0.00	1	18.30	18.30	-1	4,343	-0.02%
2022/02/22	4	17.99	3	18.15	18.00	1	4,399	0.02%
2022/02/18	5	17.70	0	0.00	17.70	5	4,399	0.11%
2022/02/10	0	0.00	1	18.45	18.40	-1	4,485	-0.02%
2022/02/09	4	18.68	3	18.75	18.65	1	4,489	0.02%
2022/01/26	0	0.00	1	17.20	17.25	-1	4,506	-0.02%
2022/01/24	0	0.00	2	17.30	17.30	-2	4,594	-0.04%
2022/01/21	0	0.00	7	17.94	17.70	-7	4,712	-0.15%
2022/01/20	0	0.00	5	18.38	18.45	-5	4,978	-0.10%
2022/01/19	2	18.73	1	18.85	18.60	1	5,029	0.02%
2022/01/18	24	19.42	8	19.23	19.10	16	5,172	0.31%
2022/01/17	5	18.82	9	19.18	19.45	-4	5,303	-0.08%
2022/01/14	0	0.00	4	18.10	18.35	-4	5,188	-0.08%
2022/01/12	2	18.65	0	0.00	18.80	2	5,119	0.04%
2022/01/10	1	18.50	1	18.75	18.70	0	5,072	0.00%
2022/01/07	4	18.11	0	0.00	18.05	4	5,029	0.08%
2022/01/06	10	18.73	1	18.65	18.65	9	5,013	0.18%
2021/12/30	2	18.90	4	18.83	18.80	-2	5,063	-0.04%
2021/12/29	3	19.10	5	18.85	18.75	-2	5,048	-0.04%
2021/12/28	2	19.05	1	19.05	19.10	1	5,033	0.02%
2021/12/21	1	17.85	0	0.00	17.85	1	5,043	0.02%
2021/12/14	0	0.00	10	18.20	17.95	-10	5,384	-0.19%
2021/12/13	14	18.45	0	0.00	18.30	14	5,424	0.26%
2021/12/10	0	0.00	1	18.10	18.45	-1	5,498	-0.02%
2021/12/09	3	18.28	3	18.38	18.35	0	5,585	0.00%
2021/12/07	5	19.30	1	19.25	19.30	4	5,498	0.07%
2021/12/06	19	20.68	1	21.00	19.40	18	5,473	0.33%
2021/12/03	0	0.00	7	20.02	19.65	-7	5,147	-0.14%
2021/12/01	4	20.30	2	20.18	20.10	2	5,009	0.04%
2021/11/29	2	19.20	5	19.00	19.00	-3	4,837	-0.06%
2021/11/26	3	20.40	8	20.11	20.30	-5	4,719	-0.11%
2021/11/25	12	19.73	2	19.58	19.45	10	4,468	0.22%
2021/11/24	8	19.99	15	19.35	19.50	-7	4,338	-0.16%
2021/11/23	12	19.40	6	18.61	19.00	6	4,092	0.15%
2021/11/22	8	17.89	3.1	18.06	18.30	4.9	3,764	0.13%
2021/11/19	0	0.00	5	16.43	16.65	-5	3,463	-0.14%
2021/11/18	6	17.10	6	17.05	17.05	0	3,385	0.00%
2021/11/17	5	17.10	0	0.00	17.05	5	3,363	0.15%
2021/11/02	3	16.87	2	16.90	16.80	1	3,206	0.03%
2021/11/01	1	17.35	0	0.00	17.25	1	3,150	0.03%
2021/10/29	2	17.63	4	17.50	17.30	-2	3,115	-0.06%
2021/10/28	5	18.47	3	18.95	17.80	2	2,987	0.07%
2021/10/25	1	17.55	0	0.00	17.75	1	2,559	0.04%
2021/10/22	1	16.30	0	0.00	16.25	1	2,424	0.04%
2021/09/23	0	0.00	2	17.70	17.70	-2	2,985	-0.07%
2021/09/22	13	17.23	13	17.35	17.65	0	2,878	0.00%
2021/09/17	2	17.55	0	0.00	17.60	2	2,806	0.07%
2021/09/16	5	17.17	0	0.00	17.40	5	2,742	0.18%
2021/09/14	8	16.81	7	16.85	16.80	1	2,593	0.04%
2021/09/13	2	16.20	7	16.22	16.15	-5	2,477	-0.20%
2021/09/10	7	15.90	0	0.00	15.90	7	2,399	0.29%
2021/09/07	0	0.00	1	14.65	14.90	-1	2,287	-0.04%
2021/09/06	1	14.80	0	0.00	14.50	1	2,280	0.04%
2021/08/04	0	0.00	1	15.40	15.70	-1	2,154	-0.05%
2021/07/28	0	0.00	5	16.46	16.45	-5	2,157	-0.23%
2021/07/27	18	17.52	11	17.75	17.70	7	2,114	0.33%
2021/07/21	2	16.60	0	0.00	16.70	2	2,287	0.09%
2021/07/19	24	17.69	26	17.82	17.75	-2	2,187	-0.09%
2021/07/16	3	17.15	3	17.05	17.05	0	2,051	0.00%
2021/07/13	0	0.00	3	16.83	16.15	-3	1,942	-0.15%
2021/07/12	1	16.90	1	17.00	17.05	0	1,872	0.00%
2021/07/06	2	15.10	0	0.00	15.00	2	1,707	0.12%
2021/06/24	17	14.20	17	13.95	14.15	0	1,783	0.00%
2021/05/26	0	0.00	1	12.20	12.20	-1	1,975	-0.05%
2021/05/25	0	0.00	1	12.05	12.10	-1	1,986	-0.05%
2021/05/24	1	11.55	3	11.92	11.90	-2	2,003	-0.10%
2021/05/21	2	11.73	0	0.00	11.85	2	2,023	0.10%
2021/05/20	2	11.78	2	12.15	11.70	0	2,032	0.00%
2021/05/19	2	11.73	0	0.00	11.85	2	2,042	0.10%
2021/05/17	0	0.00	10	11.30	10.95	-10	2,041	-0.49%
2021/05/11	12	14.98	2	14.60	14.30	10	1,945	0.51%
2021/04/27	0	0.00	1	16.05	16.05	-1	2,479	-0.04%
2021/04/21	0	0.00	2	15.20	15.35	-2	2,385	-0.08%
2021/04/20	0	0.00	3	15.10	15.15	-3	2,505	-0.12%
2021/04/09	4	15.10	1	15.05	15.10	3	2,378	0.13%
2021/03/30	0	0.00	5	13.85	13.90	-5	2,480	-0.20%
2021/03/12	0	0.00	4	13.24	13.25	-4	2,365	-0.17%
2021/03/03	0	0.00	1	13.15	13.30	-1	2,312	-0.04%
2021/03/02	0	0.00	1	13.00	13.00	-1	2,299	-0.04%
2021/02/22	2	12.80	2	12.65	12.90	0	2,268	0.00%
2021/02/19	5	12.55	0	0.00	12.60	5	2,264	0.22%
2021/02/04	1	12.00	3	12.32	12.30	-2	2,337	-0.09%
2021/02/03	2	12.05	0	0.00	12.05	2	2,349	0.09%
2021/01/28	1	13.40	0	0.00	13.10	1	2,392	0.04%
2021/01/27	0	0.00	1	13.85	13.45	-1	2,387	-0.04%
2021/01/26	5	13.55	4	13.58	13.70	1	2,473	0.04%
2021/01/22	28	14.79	23	14.75	14.75	5	2,391	0.21%
2021/01/21	3	14.65	6	14.54	14.75	-3	1,947	-0.15%
2021/01/15	2	13.80	0	0.00	13.80	2	1,578	0.13%
2021/01/14	1	14.00	0	0.00	13.80	1	1,546	0.06%
2021/01/13	2	13.30	0	0.00	13.95	2	1,649	0.12%
2021/01/06	0	0.00	3	12.30	12.60	-3	1,662	-0.18%
2020/12/29	3	13.23	0	0.00	13.25	3	1,573	0.19%
2020/11/18	0	0.00	0.2	12.50	12.35	-0.2	1,175	-0.02%
2020/11/09	2	13.25	2	12.90	12.60	0	978	0.00%
2020/11/03	4	12.58	4	12.66	12.30	0	846	0.00%
2020/11/02	2	11.68	2	11.60	12.10	0	731	0.00%
2020/10/22	0	0.00	3	12.15	12.25	-3	558	-0.54%
2020/10/21	0	0.00	3	12.35	12.10	-3	521	-0.58%
2020/10/20	8	11.66	2.4	11.33	11.85	5.6	358	1.56%
2020/10/12	0	0.00	2	9.65	9.64	-2	173	-1.15%
2020/10/07	1	9.34	0	0.00	9.36	1	175	0.57%
2020/10/06	0	0.00	1	9.55	9.45	-1	176	-0.57%
2020/09/29	1	9.32	0	0.00	9.38	1	176	0.57%
2020/09/15	0	0.00	4	9.76	9.72	-4	165	-2.42%
2020/09/14	0	0.00	1	9.78	9.76	-1	164	-0.61%
2020/09/10	1	9.75	1	9.99	9.78	0	160	0.00%
2020/09/09	2	9.65	3	9.72	9.71	-1	154	-0.65%
2020/09/08	2	9.67	10	9.83	9.70	-8	149	-5.36%
2020/09/03	0.4	9.10	1	9.15	9.18	-0.6	108	-0.55%
2020/09/02	1	8.91	3	9.08	9.15	-2	106	-1.87%
2020/08/21	0	0.00	1	8.98	8.89	-1	104	-0.96%
2020/08/19	2	8.85	0	0.00	8.93	2	102	1.96%
2020/08/14	2	8.93	0	0.00	9.07	2	101	1.97%
2020/08/13	0	0.00	1	9.19	9.06	-1	102	-0.98%
2020/08/06	2	8.76	0	0.00	8.80	2	103	1.94%
2020/07/29	0.2	8.73	0	0.00	8.76	0.2	106	0.18%
2020/07/28	1	8.72	0	0.00	8.84	1	106	0.94%
2020/07/22	0	0.00	1	9.05	9.04	-1	115	-0.87%
2020/07/21	2	9.04	0	0.00	8.98	2	114	1.75%
2020/07/20	1	9.14	0	0.00	9.10	1	113	0.88%
2020/07/17	1	9.32	1	9.37	9.36	0	111	0.00%
2020/07/16	0	0.00	1	9.45	9.60	-1	106	-0.94%
2020/07/14	0	0.00	1	9.28	9.22	-1	97	-1.02%
2020/07/10	0	0.00	1	8.95	8.90	-1	92	-1.08%
2020/06/30	1	8.92	0	0.00	9.00	1	96	1.03%
2020/06/10	1	9.03	0	0.00	9.03	1	112	0.89%
2020/05/28	0.3	9.10	0	0.00	9.17	0.3	115	0.26%
2020/05/14	1	9.06	0	0.00	9.05	1	111	0.89%
2020/05/11	1	9.53	1	9.69	9.65	0	110	0.00%
2020/05/08	1	9.75	0	0.00	9.75	1	109	0.91%
2020/04/30	1	9.85	0	0.00	10.00	1	112	0.89%
2020/04/29	1	9.69	2	9.92	9.99	-1	108	-0.92%
2020/04/08	1	8.44	1	8.49	8.47	0	103	0.00%
2020/04/07	1	8.43	0	0.00	8.47	1	100	0.99%
2020/03/24	1	8.42	0	0.00	8.59	1	97	1.02%
2020/03/16	1	8.84	0	0.00	8.92	1	90	1.10%
2020/03/09	0	0.00	1	10.00	10.05	-1	80	-1.24%
2020/03/05	1	10.05	0	0.00	10.10	1	78	1.27%
2020/02/26	0	0.00	1	10.15	10.10	-1	77	-1.28%
2020/02/14	0	0.00	2	10.35	10.35	-2	78	-2.54%
2020/02/13	0	0.00	0	10.20	10.25	0	78	0.00%
2020/01/30	1	10.10	1	10.40	10.40	0	72	0.00%
2020/01/09	0	0.00	2	10.80	10.65	-2	73	-2.71%
2020/01/07	2	10.48	0	0.00	10.45	2	70	2.83%
2019/12/30	0	0.00	1	10.85	10.80	-1	75	-1.32%
2019/12/27	2	10.60	0	0.00	10.55	2	75	2.66%
2019/12/24	1	10.65	0	0.00	10.65	1	81	1.23%
2019/10/30	1	10.85	0	0.00	11.00	1	115	0.86%
2019/10/29	0.1	10.90	0	0.00	10.95	0.1	117	0.08%
2019/10/24	1	10.90	0	0.00	10.90	1	128	0.78%
2019/09/26	0.2	11.10	0	0.00	11.20	0.2	147	0.14%
2019/09/25	1	11.25	0	0.00	11.30	1	148	0.67%
2019/09/16	1	11.55	0	0.00	11.55	1	139	0.71%
2019/09/05	1	11.70	0	0.00	11.80	1	133	0.75%
2019/08/23	0	0.00	1	12.00	11.85	-1	131	-0.76%
2019/08/14	1	11.95	0	0.00	11.95	1	125	0.79%
2019/07/24	0	0.00	1	12.25	12.25	-1	109	-0.91%
2019/07/23	1	11.95	0	0.00	12.30	1	111	0.90%
2019/03/13	0	0.00	20	12.70	12.70	-20	155	-12.90%
2019/03/07	0	0.00	1	12.35	12.35	-1	148	-0.67%
2019/02/22	1	11.95	0	0.00	11.95	1	151	0.66%
2018/11/08	0	0.00	2	11.38	11.30	-2	163	-1.22%
2018/11/06	1	11.05	0	0.00	11.10	1	177	0.56%
2018/11/05	1	11.05	0	0.00	11.10	1	180	0.55%
2018/11/02	0	0.00	2	11.35	11.20	-2	182	-1.10%
2018/11/01	1	11.10	0	0.00	11.10	1	187	0.53%
2018/10/31	1	10.95	0	0.00	11.00	1	189	0.53%
2018/10/12	1	10.60	0	0.00	11.15	1	208	0.48%
2018/09/26	0	0.00	1	12.80	12.75	-1	193	-0.52%
2018/09/03	0	0.00	1	12.80	12.90	-1	234	-0.43%
2018/08/29	10	12.75	0	0.00	12.75	10	280	3.57%
2018/07/30	10.2	13.90	0.1	13.85	13.75	10.1	420	2.39%
2018/06/28	0.1	14.20	0	0.00	14.30	0.1	971	0.01%
2018/05/30	0	0.00	5	14.25	14.20	-5	1,123	-0.45%
2018/05/29	0	0.00	1	14.35	14.35	-1	1,122	-0.09%
2018/05/28	0	0.00	1	14.25	14.25	-1	1,137	-0.09%
2018/05/14	1	14.95	1	15.00	14.90	0	1,192	0.00%
2018/05/07	0	0.00	3	15.40	15.60	-3	1,184	-0.25%
2018/05/04	5	15.39	5	15.28	15.25	0	1,189	0.00%
2018/04/30	1	15.90	3	16.00	15.90	-2	1,193	-0.17%
2018/04/27	4	15.75	3	15.85	15.85	1	1,207	0.08%
2018/04/26	5	16.28	3	17.13	15.50	2	1,222	0.16%
2018/04/25	3	16.48	1	16.50	16.50	2	1,249	0.16%
2018/04/24	0	0.00	3	16.15	16.35	-3	1,258	-0.24%
2018/04/23	1	16.35	4	16.53	16.65	-3	1,229	-0.24%
2018/04/20	2	16.00	0	0.00	16.00	2	1,150	0.17%
2018/04/19	1	15.85	2	15.65	15.85	-1	1,148	-0.09%
2018/04/18	3	15.62	1	15.70	15.55	2	1,154	0.17%
2018/04/17	1	15.75	7	15.85	15.75	-6	1,162	-0.52%
2018/04/16	1	16.25	2	16.13	15.85	-1	1,179	-0.08%
2018/04/13	1	16.20	1	16.20	16.20	0	1,172	0.00%
2018/04/12	0	0.00	3	15.88	16.10	-3	1,227	-0.24%
2018/04/02	0	0.00	4	15.10	15.45	-4	1,762	-0.23%
2018/03/31	0	0.00	4	15.30	15.35	-4	1,957	-0.20%
2018/03/30	0	0.00	4	15.45	15.30	-4	1,972	-0.20%
2018/03/29	0	0.00	2	14.95	15.25	-2	1,972	-0.10%
2018/03/28	0	0.00	4	14.98	15.00	-4	1,985	-0.20%
2018/03/27	3	14.95	5	14.97	15.05	-2	2,003	-0.10%
2018/03/23	0	0.00	2	14.95	14.80	-2	2,046	-0.10%
2018/03/22	0	0.00	2	15.75	15.45	-2	2,090	-0.10%
2018/03/21	0	0.00	1	15.90	15.75	-1	2,094	-0.05%
2018/03/16	0	0.00	3	15.80	15.85	-3	2,066	-0.15%
2018/03/15	3	15.37	0	0.00	15.45	3	2,037	0.15%
2018/03/13	2	15.40	2	15.30	15.45	0	2,031	0.00%
2018/03/12	0	0.00	2	15.40	15.45	-2	2,041	-0.10%
2018/03/07	6	15.33	0	0.00	15.20	6	2,028	0.30%
2018/03/05	3	15.80	1	15.70	15.80	2	1,999	0.10%
2018/03/02	2	15.70	4	15.83	15.75	-2	1,997	-0.10%
2018/02/27	3	15.35	3	15.60	15.75	0	1,990	0.00%
2018/02/22	2	15.00	0	0.00	15.15	2	1,987	0.10%
2018/02/07	3	14.25	3	14.10	14.15	0	2,004	0.00%
2018/02/06	3	14.55	5	13.65	13.80	-2	2,008	-0.10%
2018/02/01	2	15.45	1	15.55	15.50	1	2,035	0.05%
2018/01/31	4	15.38	2	15.40	15.45	2	2,066	0.10%
2018/01/30	2	16.05	0	0.00	15.65	2	2,115	0.09%
2018/01/29	2	16.15	2	16.05	16.05	0	2,200	0.00%
2018/01/26	3	16.15	0	0.00	16.15	3	2,329	0.13%
2018/01/25	0	0.00	2	16.35	16.10	-2	2,323	-0.09%
2018/01/24	2	16.40	3	16.25	16.25	-1	2,321	-0.04%
2018/01/23	5	16.89	3	16.50	16.50	2	2,307	0.09%
2018/01/18	2	16.35	1	16.75	16.70	1	2,160	0.05%
2018/01/17	2	16.25	1	16.25	16.30	1	2,146	0.05%
2018/01/15	0	0.00	1	16.25	16.25	-1	2,129	-0.05%
2018/01/11	4	16.03	1	16.05	16.00	3	2,101	0.14%
2018/01/10	1	16.10	2	16.43	16.00	-1	2,090	-0.05%
2018/01/09	3	16.20	5	16.35	16.40	-2	2,076	-0.10%
2018/01/08	10	16.79	7	16.48	16.40	3	2,093	0.14%
2018/01/05	0	0.00	3	17.60	17.50	-3	2,011	-0.15%
2018/01/04	3	17.13	3	17.27	17.30	0	1,959	0.00%
2018/01/03	6	17.54	5	17.90	17.35	1	1,946	0.05%
2018/01/02	6	17.00	3.4	17.28	17.20	2.6	1,867	0.14%