中揚光 (6668)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼2.30
漲幅
-6.64%
成交量
2,343張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	31.80	0	0.00	32.35	2	819	0.24%
2025/04/10	3	39.92	0	0.00	34.65	3	786	0.38%
2025/04/07	0	0.00	0.4	46.10	46.10	-0.4	745	-0.05%
2025/04/02	18	51.43	0	0.00	51.20	18	775	2.32%
2025/04/01	14	53.54	1	53.70	53.30	13	892	1.46%
2025/03/27	1	53.30	1	53.60	53.70	0	898	0.00%
2025/03/26	4	52.38	0	0.00	52.50	4	881	0.45%
2025/03/24	0	0.00	2	50.40	51.00	-2	884	-0.23%
2025/03/17	0	0.00	1	48.35	47.95	-1	908	-0.11%
2025/03/11	1	47.00	2	47.83	48.35	-1	953	-0.10%
2025/02/26	0	0.00	1	54.00	53.50	-1	1,150	-0.09%
2025/02/24	8	53.88	6.1	53.50	53.50	1.9	1,138	0.17%
2025/02/19	2	53.70	0	0.00	53.90	2	1,129	0.18%
2025/02/18	0	0.00	2	53.30	53.70	-2	1,122	-0.18%
2025/02/17	6	54.15	9	54.02	53.60	-3	1,113	-0.27%
2025/02/14	3.1	53.25	5	52.70	52.00	-1.9	1,090	-0.17%
2025/02/13	17	54.19	22	53.26	53.80	-5	1,083	-0.46%
2025/02/12	15	53.33	1	53.30	53.80	14	1,054	1.33%
2025/02/11	3	50.70	3	51.17	50.80	0	1,010	0.00%
2025/02/06	1	50.00	1	50.40	49.95	0	1,006	0.00%
2025/02/03	3	48.98	0	0.00	49.00	3	1,003	0.30%
2025/01/17	1	50.90	1	49.90	50.00	0	999	0.00%
2025/01/16	0	0.00	1	51.80	50.40	-1	1,001	-0.10%
2025/01/15	1	50.60	1	51.00	51.00	0	998	0.00%
2025/01/13	6	50.65	2	50.55	50.00	4	991	0.40%
2025/01/10	1	52.30	1	52.30	52.30	0	988	0.00%
2025/01/09	2	52.90	2	52.35	50.80	0	972	0.00%
2025/01/08	7	53.54	5	53.20	53.10	2	970	0.21%
2025/01/07	5	53.86	4	53.93	53.00	1	962	0.10%
2025/01/06	3	54.47	3.5	53.17	54.10	-0.5	942	-0.06%
2024/12/27	1.2	53.75	2	53.65	53.40	-0.8	915	-0.09%
2024/12/26	7.2	56.86	6	56.82	55.00	1.2	887	0.14%
2024/12/25	10	55.26	13	54.74	55.00	-3	748	-0.40%
2024/12/24	1	50.90	0	0.00	51.20	1	676	0.15%
2024/12/18	1	50.40	2	50.70	50.80	-1	659	-0.15%
2024/12/17	0	0.00	3	49.20	48.40	-3	643	-0.47%
2024/12/16	0	0.00	3	48.03	48.05	-3	644	-0.47%
2024/12/13	2	49.88	0	0.00	48.85	2	650	0.31%
2024/12/12	1	50.60	0	0.00	50.70	1	647	0.15%
2024/12/11	2	50.35	0	0.00	49.95	2	647	0.31%
2024/12/10	1	52.80	1	53.00	52.90	0	632	0.00%
2024/12/06	1	52.50	0	0.00	52.50	1	628	0.16%
2024/12/05	10	53.60	10	53.10	53.70	0	617	0.00%
2024/12/04	1	52.70	1	54.50	54.10	0	599	0.00%
2024/12/03	1	51.90	3	51.70	52.10	-2	557	-0.36%
2024/12/02	3	52.10	2	52.50	51.80	1	546	0.18%
2024/11/29	8	53.15	7	52.40	52.50	1	516	0.19%
2024/11/27	5	50.58	6	51.60	48.80	-1	447	-0.22%
2024/11/12	1	46.85	1	46.20	47.30	0	410	0.00%
2024/10/28	0	0.00	1	48.95	49.20	-1	493	-0.20%
2024/10/25	1	49.45	0	0.00	49.70	1	499	0.20%
2024/10/23	4	52.00	0	0.00	50.50	4	512	0.78%
2024/10/22	1	50.60	1	51.10	51.30	0	516	0.00%
2024/10/21	0	0.00	5	50.10	50.80	-5	524	-0.95%
2024/10/17	0	0.00	2	51.20	50.10	-2	546	-0.37%
2024/10/16	1	49.90	0	0.00	49.50	1	546	0.18%
2024/10/15	1	50.10	2	51.10	49.40	-1	555	-0.18%
2024/10/14	2	50.00	0	0.00	50.80	2	561	0.36%
2024/10/09	2	51.20	0	0.00	50.20	2	565	0.35%
2024/10/07	0	0.00	1	50.10	50.20	-1	550	-0.18%
2024/09/16	1	50.40	0	0.00	49.65	1	789	0.13%
2024/09/12	0	0.00	1	49.00	48.80	-1	797	-0.13%
2024/09/10	1	48.00	0	0.00	47.30	1	810	0.12%
2024/09/04	1	46.10	0	0.00	45.55	1	883	0.11%
2024/09/03	1	48.55	0	0.00	48.40	1	889	0.11%
2024/09/02	1	49.10	0	0.00	49.10	1	905	0.11%
2024/08/27	1	48.10	0	0.00	48.55	1	935	0.11%
2024/08/26	1	49.10	0	0.00	49.00	1	955	0.10%
2024/08/20	1	49.85	0	0.00	49.60	1	1,152	0.09%
2024/08/06	1	43.65	2	45.90	45.95	-1	1,462	-0.07%
2024/08/05	7	48.88	0	0.00	48.45	7	1,551	0.45%
2024/08/01	0	0.00	1	55.00	54.70	-1	1,710	-0.06%
2024/07/31	0	0.00	1	54.10	54.00	-1	1,932	-0.05%
2024/07/23	18	56.61	0	0.00	56.50	18	2,167	0.83%
2024/07/22	17.2	55.55	2	55.50	56.00	15.2	2,250	0.68%
2024/07/19	35	56.60	11	56.56	56.80	24	2,301	1.04%
2024/07/18	0.5	59.80	0	0.00	59.00	0.5	2,444	0.02%
2024/07/16	1	60.30	0	0.00	59.90	1	2,567	0.04%
2024/07/11	0	0.00	8	62.34	61.80	-8	2,652	-0.30%
2024/07/09	1	62.50	0	0.00	62.60	1	2,733	0.04%
2024/07/08	2	65.30	17	66.05	63.30	-15	2,824	-0.53%
2024/07/04	0	0.00	19	59.65	59.50	-19	2,885	-0.66%
2024/07/03	6	59.32	16	60.50	58.30	-10	2,966	-0.34%
2024/07/02	1	60.40	32	60.34	60.10	-31	3,204	-0.97%
2024/07/01	1	61.50	34	61.43	61.00	-33	3,430	-0.96%
2024/06/28	2	62.85	1	63.90	62.20	1	3,600	0.03%
2024/06/27	1	62.10	0	0.00	62.00	1	3,670	0.03%
2024/06/26	1	65.50	5	64.52	63.10	-4	3,750	-0.11%
2024/06/24	1	61.60	0	0.00	61.70	1	3,900	0.03%
2024/06/20	1	62.00	0	0.00	63.30	1	4,211	0.02%
2024/06/18	10	62.80	1	61.80	61.40	9	4,328	0.21%
2024/06/14	3	62.50	0	0.00	62.70	3	4,513	0.07%
2024/06/13	0	0.00	1	63.20	62.10	-1	4,602	-0.02%
2024/06/12	0	0.00	4	61.90	63.70	-4	4,605	-0.09%
2024/06/11	5	60.44	1	60.60	60.90	4	4,589	0.09%
2024/06/07	0	0.00	4	62.40	62.80	-4	4,594	-0.09%
2024/06/06	3	61.43	1	62.40	61.50	2	4,602	0.04%
2024/06/04	2	62.50	2	63.55	62.30	0	4,642	0.00%
2024/06/03	2	63.40	1	63.60	63.50	1	4,668	0.02%
2024/05/31	0	0.00	2	64.90	63.80	-2	4,703	-0.04%
2024/05/30	2	63.40	0	0.00	63.40	2	4,772	0.04%
2024/05/29	8	66.33	0	0.00	66.00	8	4,848	0.17%
2024/05/28	3	69.43	1	69.10	69.00	2	4,875	0.04%
2024/05/27	3	66.90	4	67.70	67.50	-1	5,094	-0.02%
2024/05/24	2	62.90	2	63.70	62.90	0	5,275	0.00%
2024/05/23	6	64.32	0	0.00	64.00	6	5,337	0.11%
2024/05/22	8	68.00	0	0.00	67.20	8	5,367	0.15%
2024/05/21	0	0.00	0.3	66.80	68.00	-0.3	5,494	0.00%
2024/05/20	1	65.90	1.1	68.07	65.90	-0.1	5,622	0.00%
2024/05/16	2.1	68.06	1	70.00	67.50	1.1	5,736	0.02%
2024/05/14	6	68.67	0	0.00	68.50	6	5,756	0.10%
2024/05/13	1	69.50	0	0.00	68.60	1	5,733	0.02%
2024/05/10	6	72.72	2	74.85	72.80	4	5,694	0.07%
2024/05/09	7.1	77.60	8	77.66	75.80	-1	5,651	-0.02%
2024/05/08	8.1	75.93	6	76.20	76.10	2.1	5,540	0.04%
2024/05/07	14	73.55	13	73.82	75.50	1	5,438	0.02%
2024/05/06	33	75.68	26	75.69	74.40	7	5,398	0.13%
2024/05/03	4	74.63	4	74.58	76.40	0	5,186	0.00%
2024/05/02	0	0.00	0.4	70.48	69.50	-0.4	5,112	-0.01%
2024/04/30	5	70.32	2	70.36	70.20	3	5,134	0.06%
2024/04/29	2	72.25	3	72.63	71.20	-1	5,128	-0.02%
2024/04/26	0.2	74.52	2.1	74.62	74.00	-1.9	5,197	-0.04%
2024/04/25	3	73.63	2	70.80	73.50	1	5,193	0.02%
2024/04/24	11.2	74.55	10	74.48	73.90	1.2	5,315	0.02%
2024/04/23	13.2	72.56	11	69.84	73.70	2.2	5,262	0.04%
2024/04/22	0	69.30	2	69.60	67.20	-2	5,178	-0.04%
2024/04/19	3.1	69.46	14	70.79	70.20	-10.9	5,154	-0.21%
2024/04/18	1	69.11	0	0.00	68.90	1	5,162	0.02%
2024/04/17	2	70.25	0	0.00	69.00	2	5,212	0.04%
2024/04/16	1	68.00	1	67.50	67.30	0	5,194	0.00%
2024/04/15	3	73.43	2	73.05	70.70	1	5,167	0.02%