台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.65%
  • 成交量
    123
  • 產業
    上市 數位雲端
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25195.00395.8794.40-2305-0.65%
2024/10/24398.6300.0095.8033120.96%
2024/10/2100.000.295.7096.90-0.2338-0.04%
2024/09/2300.004103.50101.00-4728-0.55%
2024/09/204103.0000.00103.5047320.55%
2024/09/1300.00299.7599.50-2750-0.27%
2024/09/06195.0000.0094.5018810.11%
2024/09/03199.900.2100.0099.000.89650.08%
2024/08/3000.001.1102.00101.00-1.11,055-0.10%
2024/08/291101.5000.00101.5011,0600.09%
2024/08/2800.001102.50100.50-11,063-0.09%
2024/08/261103.0000.00102.5011,0640.09%
2024/08/210.199.7000.0098.900.11,0610.00%
2024/08/190.398.0000.0099.100.31,0670.03%
2024/08/1500.00298.3098.20-21,065-0.19%
2024/08/1300.00197.5098.20-11,062-0.09%
2024/08/0600.00385.1789.50-31,060-0.28%
2024/08/05194.6000.0094.5011,0360.10%
2024/08/0100.001110.50112.00-11,016-0.10%
2024/07/311108.0000.00107.5011,0110.10%
2024/07/305108.2000.00109.0051,0090.50%
2024/07/291110.000107.50108.0011,0040.10%
2024/07/260.1111.0000.00110.500.19950.01%
2024/07/2200.008.1114.53115.00-8.1987-0.82%
2024/07/191120.5000.00119.5019630.10%
2024/07/1800.002118.75120.00-2950-0.21%
2024/07/170.1124.5000.00122.000.19290.01%
2024/07/1610123.7000.00125.00108891.12%
2024/07/153122.330.1120.50121.502.98520.34%
2024/07/121116.063118.33118.50-2804-0.25%
2024/07/115115.008117.00118.00-3745-0.40%
2024/07/102108.752109.25108.5006880.00%
2024/07/0900.00599.20100.50-5634-0.79%
2024/07/0311102.771102.00102.00106231.60%
2024/07/023101.673102.00101.5006220.00%
2024/06/281104.001104.50104.0006080.00%
2024/06/210.1109.001107.50109.00-0.9598-0.15%
2024/06/181109.501108.00107.0005800.00%
2024/06/142108.753108.83108.00-1560-0.18%
2024/06/073101.172102.25102.0014010.25%
2024/06/06199.60199.1099.1003830.00%
2024/06/052100.25199.0099.0013630.28%
2024/05/3100.00192.2092.40-1306-0.33%
2024/05/27390.20290.6090.2013110.32%
2024/05/16192.4000.0092.9013280.30%
2024/04/2900.001102.00104.50-1331-0.30%
2024/04/26199.0000.00100.0013290.30%
2024/04/2200.00199.9098.00-1341-0.29%
2024/04/19199.801100.5099.5003400.00%
2024/04/101114.001113.00113.5003610.00%
2024/03/1100.001115.00116.00-1531-0.19%
2024/03/081113.0000.00113.0015260.19%
2024/03/0100.001124.50124.50-1504-0.20%
2024/02/191130.0000.00128.0014880.20%
2024/02/153129.504128.63129.00-1478-0.21%
2024/01/181116.0000.00116.0014630.22%
2024/01/111123.5000.00124.0014540.22%
2024/01/031136.001.2129.83129.50-0.2433-0.05%
2024/01/0200.004135.50134.50-4412-0.97%
2023/12/297132.075131.90133.5023410.59%
2023/12/1300.000.1121.50122.00-0.1295-0.03%
2023/12/070.2126.5000.00127.000.23180.06%
2023/12/0400.001122.00121.00-1311-0.32%
2023/12/011121.5000.00121.5013140.32%
2023/11/2200.001119.50121.00-1339-0.29%
2023/11/171115.5000.00116.0013430.29%
2023/11/0900.000.2111.00110.50-0.2348-0.06%
2023/11/0800.001112.00112.00-1356-0.28%
2023/10/230.1106.0000.00105.000.16360.02%
2023/10/200.1108.5000.00108.000.16880.01%
2023/10/064122.634122.13119.5007920.00%
2023/09/221119.0000.00119.5018880.11%
2023/09/181125.001123.50122.5009140.00%
2023/09/122129.002127.00126.5001,0230.00%
2023/09/0700.004125.50123.00-41,026-0.39%
2023/09/052123.5000.00123.5021,0410.19%
2023/08/280.1117.0000.00117.000.11,1730.00%
2023/08/2400.001122.00119.00-11,224-0.08%
2023/08/231120.5000.00120.0011,2640.08%
2023/08/110.1123.002122.75122.00-1.92,233-0.09%
2023/08/102123.7500.00121.0022,2520.09%
2023/08/091129.0000.00126.5012,2790.04%
2023/08/011139.0000.00139.0012,8910.03%
2023/07/282146.7500.00147.0022,9080.07%
2023/07/273146.833148.50145.0002,9460.00%
2023/07/2600.001148.58142.50-12,972-0.03%
2023/07/252143.0000.00143.0022,9010.07%
2023/07/213134.502134.50132.5012,8490.04%
2023/07/2000.002130.25130.00-22,824-0.07%
2023/07/192125.5000.00124.0022,8140.07%
2023/07/181129.0000.00125.0012,8340.04%
2023/07/140.2133.255131.50133.00-4.82,870-0.17%
2023/07/121127.001129.50129.0002,8810.00%
2023/07/112.1132.052133.00132.000.12,8820.00%
2023/07/102132.002133.00132.5002,8790.00%
2023/07/071.1133.2000.00133.001.12,8740.04%
2023/07/061138.0000.00136.5012,8680.03%
2023/07/043143.6700.00142.0032,8500.11%
2023/06/3000.002151.00149.00-22,808-0.07%
2023/06/2700.000147.50146.0002,8010.00%
2023/06/262147.2500.00147.0022,8040.07%
2023/06/212149.751150.50151.0012,8130.04%
2023/06/201151.0000.00150.0012,8070.04%
2023/06/196158.009156.11155.50-32,793-0.11%
2023/06/1500.003144.50145.50-32,706-0.11%
2023/06/141146.5000.00144.5012,7040.04%
2023/06/1300.001147.00148.50-12,700-0.04%
2023/06/121145.0000.00145.5012,6890.04%
2023/06/091148.506150.00149.00-52,676-0.19%
2023/06/082148.751.6152.19148.500.42,6780.01%
2023/06/074157.002156.50155.5022,6620.08%
2023/06/062157.002155.00154.0002,6510.00%
2023/06/051160.0000.00160.5012,6330.04%
2023/06/022164.505162.20160.00-32,628-0.11%
2023/06/0100.002162.00161.50-22,598-0.08%
2023/05/311159.5000.00159.0012,5920.04%
2023/05/301159.002162.50159.00-12,594-0.04%
2023/05/293166.336163.92162.50-32,604-0.12%
2023/05/2625166.8010167.55161.50152,5980.58%
2023/05/253160.503.4160.38161.50-0.42,428-0.02%
2023/05/2421.6162.3322159.36159.00-0.42,378-0.02%
2023/05/2329163.7130.2160.17157.50-1.22,274-0.05%
2023/05/225.6155.409.6155.61162.00-42,034-0.20%
2023/05/1919159.2421.4158.19147.50-2.41,931-0.13%
2023/05/187154.868154.31152.50-11,768-0.06%
2023/05/170145.002147.25147.00-21,670-0.12%
2023/05/162143.7500.00143.0021,6420.12%
2023/05/150147.000.4142.00140.00-0.41,624-0.02%
2023/05/124.4146.183147.50145.501.41,6010.09%
2023/05/1133157.9324157.92149.0091,5190.59%
2023/05/1010151.9511.2153.61157.00-1.21,245-0.10%
2023/05/0913.2146.2516147.19144.00-2.81,069-0.26%
2023/05/082141.003140.50140.00-1999-0.10%
2023/05/055138.503139.50135.5029810.20%
2023/05/042137.002137.50137.0009770.00%
2023/05/0320150.3018141.67140.5029570.21%
2023/05/0211143.9110146.15148.5018990.11%
2023/04/271127.002127.50126.50-1844-0.12%
2023/04/263125.672127.25126.0018580.12%
2023/04/211132.501141.00130.5008890.00%
2023/04/207142.146139.92136.5018670.12%
2023/04/192136.751135.50135.5018300.12%
2023/04/181136.0000.00136.0018280.12%
2023/04/1400.001136.00137.00-1833-0.12%
2023/04/131131.0000.00129.5018220.12%
2023/04/1200.002133.00132.00-2817-0.24%
2023/04/111132.5000.00132.5018140.12%
2023/03/221135.0000.00133.0017660.13%
2023/03/1700.002121.00128.50-2760-0.26%
2023/03/162120.002115.50117.0007580.00%
2023/03/141128.0000.00128.0017540.13%
2023/03/131131.0000.00130.0017600.13%
2023/03/1000.006141.00139.50-6752-0.80%
2023/03/0800.002.2147.89147.50-2.2731-0.31%
2023/03/071145.0000.00144.0017200.14%
2023/03/0200.001146.50146.50-1676-0.15%
2023/03/013141.5000.00151.0036560.46%
2023/02/2400.002140.50140.50-2612-0.33%
2023/02/2200.002126.75127.00-2579-0.34%
2023/02/201134.0000.00132.0015770.17%
2023/02/171133.5000.00133.5015700.18%
2023/02/150.1125.501125.50126.00-0.9557-0.16%
2023/02/130131.5000.00129.5005490.01%
2023/02/101.1132.7400.00130.501.15450.20%
2023/02/091135.503128.00137.00-2532-0.38%
2023/02/0600.001126.50124.50-1512-0.20%
2023/02/033128.001131.00127.0025070.39%
2023/02/022122.501129.50132.5014960.20%
2023/02/011124.0000.00124.0014780.21%
2023/01/301128.5000.00134.5014630.22%
2023/01/0400.00197.0099.70-1315-0.32%
2023/01/03182.7000.0090.7012940.34%
2022/12/3000.00183.3082.50-1286-0.35%
2022/12/29182.10184.5082.4002880.00%
2022/12/28184.0000.0084.4012930.34%
2022/12/2700.00188.0085.90-1294-0.34%
2022/12/23186.3000.0087.2012920.34%
2022/12/2200.00186.5088.00-1288-0.35%
2022/12/15186.60186.8087.2002890.00%
2022/12/06186.7000.0084.5013210.31%
2022/12/0200.00284.9584.80-2300-0.67%
2022/12/01182.5000.0083.9012930.34%
2022/11/24184.3000.0084.5012810.36%
2022/11/1700.00984.7986.80-9269-3.35%
2022/11/16284.10383.1083.00-1259-0.38%
2022/11/14184.90184.9085.2002620.00%
2022/11/11188.30488.0087.40-3259-1.15%
2022/11/1000.00188.1086.60-1255-0.39%
2022/11/09187.3000.0088.8012540.39%
2022/11/08589.2800.0087.3052521.98%
2022/11/07191.30193.0091.2002500.00%
2022/11/04287.60190.1090.0012470.40%
2022/11/03588.0600.0089.1052452.03%
2022/11/0200.00185.8090.20-1242-0.41%
2022/11/01182.0000.0082.2012350.43%
2022/10/31282.7500.0083.5022320.86%
2022/10/2600.00182.1085.00-1224-0.44%
2022/10/25180.9000.0080.8012180.46%
2022/10/2400.00193.6088.00-1212-0.47%
2022/10/21189.6000.0091.5012100.47%
2022/09/191164.0000.00169.5011190.84%
2022/09/1600.001174.00177.00-1108-0.92%
2022/09/152163.0000.00170.002952.10%
伊雲谷 相關文章
伊雲谷 相關影音