安碁資訊 (6690)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
174.5
漲跌
▼1.5
漲幅
-0.85%
成交量
118張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	175.00	176.00	0	62	-0.01%
2024/05/02	0	173.00	0	0.00	175.00	0	64	0.01%
2024/04/25	0	173.50	0	0.00	167.00	0	62	0.00%
2024/04/16	0	0.00	0	172.00	171.00	0	69	-0.06%
2024/04/08	0	181.00	0	0.00	179.00	0	90	0.04%
2024/01/30	0	0.00	0.2	183.00	186.00	-0.2	144	-0.10%
2024/01/29	0	0.00	0.2	183.33	182.50	-0.2	144	-0.10%
2024/01/24	0	0.00	0.3	186.50	189.00	-0.3	142	-0.18%
2024/01/23	0	0.00	0.5	187.50	187.00	-0.5	143	-0.35%
2024/01/22	0	0.00	0.1	187.00	187.50	-0.1	144	-0.07%
2024/01/08	0.1	197.23	0	0.00	194.00	0.1	151	0.07%
2024/01/05	0.3	201.73	0	0.00	197.50	0.3	152	0.19%
2024/01/02	0.3	196.50	0	0.00	198.00	0.3	156	0.16%
2023/12/26	0.5	191.00	0.2	191.00	192.00	0.3	148	0.20%
2023/12/25	0	0.00	0.2	188.00	188.50	-0.2	147	-0.14%
2023/12/20	0.2	191.50	0	0.00	191.50	0.2	146	0.14%
2023/12/13	0	0.00	1	192.00	188.50	-1	140	-0.71%
2023/12/12	1	192.00	2	190.50	192.00	-1	135	-0.74%
2023/12/06	2	188.00	0	0.00	182.50	2	114	1.74%
2023/11/10	0.1	162.50	0	0.00	161.00	0.1	106	0.09%
2023/10/18	0	0.00	1	175.00	172.00	-1	230	-0.43%
2023/10/12	2	173.50	1	176.50	176.50	1	251	0.40%
2023/08/01	0	0.00	1	182.50	176.50	-1	424	-0.24%
2023/07/26	1	196.00	0	0.00	188.50	1	401	0.25%
2023/07/10	0	0.00	4	188.50	187.00	-4	547	-0.73%
2023/07/07	0	0.00	4	187.00	181.50	-4	529	-0.75%
2023/06/12	2	168.75	2	165.00	165.00	0	546	0.00%
2023/05/26	8	185.50	0	0.00	182.00	8	561	1.43%
2023/05/25	0.2	187.07	0	0.00	184.50	0.2	560	0.04%
2023/05/11	4	188.13	4	189.75	187.00	0	547	0.00%
2023/05/08	1	205.00	1	202.00	206.50	0	512	0.00%
2023/04/25	0	0.00	1	191.00	193.50	-1	412	-0.24%
2023/04/24	1	199.00	0	194.50	197.00	1	381	0.26%
2023/04/21	0	211.00	0	0.00	192.00	0	350	0.01%
2023/04/20	6	233.33	9	208.45	207.50	-3	307	-0.99%
2023/04/19	1	213.00	2.1	211.50	220.00	-1.1	263	-0.42%
2023/04/18	2	203.50	0	0.00	200.00	2	243	0.82%
2023/04/17	2	195.00	0	0.00	192.50	2	217	0.92%
2023/04/14	0.1	182.17	0	0.00	179.50	0.1	203	0.06%
2023/04/10	0	188.00	0	0.00	185.50	0	188	0.01%
2023/04/06	0	0.00	2	176.50	175.00	-2	180	-1.11%
2023/03/29	0	0.00	0.2	177.50	176.00	-0.2	174	-0.11%
2023/03/28	0	0.00	0.2	174.50	176.00	-0.2	173	-0.12%
2023/03/27	0.4	183.75	0	0.00	181.00	0.4	169	0.24%
2023/03/21	1	184.50	0	0.00	185.00	1	154	0.65%
2023/03/15	1	175.50	0	0.00	175.50	1	136	0.73%
2023/03/03	0	0.00	0.2	176.00	170.00	-0.2	97	-0.15%
2023/03/02	0	0.00	1	159.50	161.50	-1	85	-1.16%
2023/02/23	0	0.00	0	165.00	165.00	0	76	-0.03%
2023/02/10	0	0.00	1	143.50	143.50	-1	44	-2.24%
2023/01/06	0	0.00	4	121.38	119.50	-4	22	-17.44%
2023/01/05	2	117.25	0	0.00	117.50	2	21	9.18%
2023/01/04	1	116.00	1	117.50	116.50	0	21	0.00%
2023/01/03	1	114.50	0	0.00	114.50	1	21	4.62%
2022/11/03	1	105.00	0	0.00	112.50	1	69	1.44%
2022/10/12	0	0.00	1	105.00	105.00	-1	84	-1.19%
2022/10/06	1	116.00	1	112.00	115.00	0	83	0.00%
2022/10/05	1	108.00	1	109.00	109.00	0	81	0.00%
2022/10/04	1	107.00	3	108.50	107.50	-2	81	-2.45%
2022/10/03	3	107.00	0	0.00	107.00	3	81	3.69%
2022/09/16	1	118.00	0	0.00	116.50	1	80	1.24%
2022/09/15	1	116.50	1	119.00	119.00	0	80	0.00%
2022/08/18	0	0.00	1	133.50	131.00	-1	67	-1.47%
2022/08/16	1	136.50	1	131.50	134.00	0	61	0.00%
2022/08/10	0.2	123.50	0	0.00	120.50	0.2	43	0.35%
2022/08/02	1	97.80	0	0.00	97.60	1	24	4.04%
2022/06/28	0	0.00	0	96.50	96.00	0	19	-0.20%
2022/01/06	0	0.00	3	127.17	128.50	-3	18	-16.26%
2022/01/03	1	129.50	0	0.00	129.50	1	17	5.60%
2021/12/06	2	128.50	0	0.00	126.50	2	14	13.47%
2021/11/30	0	0.00	2	123.00	124.00	-2	14	-14.13%
2021/11/09	2	117.00	0	0.00	115.50	2	14	13.65%
2021/07/07	0	0.00	1	121.00	120.50	-1	29	-3.34%
2021/07/06	1	110.00	0	0.00	110.50	1	27	3.60%
2021/05/28	0	0.00	2	109.00	109.00	-2	28	-7.13%
2021/04/07	1	133.00	0	0.00	132.50	1	32	3.06%
2021/03/30	0	0.00	3	135.83	136.00	-3	31	-9.66%
2021/03/23	1	130.00	0	0.00	130.00	1	30	3.33%
2021/03/17	0	0.00	1	131.50	129.00	-1	29	-3.35%
2021/03/08	0	0.00	2	124.00	123.50	-2	34	-5.88%
2021/02/18	0	0.00	1	125.00	125.50	-1	33	-2.96%
2021/02/04	0	0.00	2	122.50	123.50	-2	32	-6.11%
2021/01/25	0	0.00	1	126.50	127.00	-1	37	-2.70%
2021/01/22	1	124.00	0	0.00	124.00	1	37	2.70%
2021/01/20	1	129.00	0	0.00	127.50	1	35	2.86%
2021/01/15	1	132.00	0	0.00	132.00	1	34	2.92%
2021/01/12	1	137.50	0	0.00	135.50	1	33	2.94%
2020/12/18	1	147.00	0	0.00	146.50	1	31	3.21%
2020/12/10	1	147.50	0	0.00	147.50	1	32	3.03%
2020/12/09	0	0.00	1	151.00	151.00	-1	32	-3.04%
2020/12/07	0	0.00	1	146.50	146.00	-1	32	-3.09%
2020/12/04	1	151.50	0	0.00	149.00	1	32	3.13%
2020/11/03	0	0.00	2	149.00	149.00	-2	52	-3.83%
2020/09/25	1	156.50	0	0.00	156.50	1	144	0.69%
2020/09/10	1	167.00	0	0.00	167.00	1	214	0.47%
2020/09/09	1	168.00	0	0.00	171.00	1	215	0.46%
2020/08/25	1	179.50	1	182.00	177.50	0	242	0.00%
2020/08/24	1	179.00	0	0.00	179.00	1	240	0.42%
2020/08/21	1	162.00	0	0.00	163.00	1	238	0.42%
2020/08/20	1	157.50	5	155.00	157.50	-4	237	-1.68%
2020/08/18	0	0.00	1	177.50	176.50	-1	232	-0.43%
2020/08/11	0	0.00	1	176.50	174.00	-1	232	-0.43%
2020/08/06	0	0.00	2	181.00	180.00	-2	232	-0.86%
2020/08/05	2	187.00	0	0.00	185.00	2	230	0.87%
2020/07/27	0	0.00	1	182.50	182.00	-1	233	-0.43%
2020/07/24	3	193.00	0	0.00	185.50	3	232	1.29%
2020/07/23	2	192.25	4	193.13	190.50	-2	231	-0.86%
2020/07/21	1	191.00	0	0.00	191.50	1	230	0.43%
2020/07/17	0	0.00	2	176.00	177.50	-2	227	-0.88%
2020/07/16	2	181.50	0	0.00	179.50	2	226	0.88%
2020/07/09	0	0.00	1	201.00	198.50	-1	232	-0.43%
2020/07/08	0	0.00	2	193.00	202.50	-2	230	-0.87%
2020/07/07	0	0.00	2	196.00	192.50	-2	224	-0.89%
2020/07/06	2	193.50	0	0.00	202.00	2	221	0.90%
2020/07/03	2	182.00	0	0.00	186.50	2	217	0.92%
2020/07/02	5	192.60	0	0.00	188.50	5	219	2.28%
2020/07/01	2	182.50	2	176.50	191.00	0	218	0.00%
2020/06/30	2	179.00	0	0.00	176.00	2	209	0.96%
2020/06/29	0	0.00	2	177.50	175.50	-2	206	-0.97%
2020/06/24	2	164.75	4	165.50	172.00	-2	195	-1.02%
2020/06/23	2	150.00	2	156.00	157.00	0	185	0.00%
2020/06/22	2	146.00	0	0.00	143.00	2	175	1.14%
2020/06/19	4	138.75	0	0.00	141.50	4	172	2.32%
2020/06/10	0	0.00	1	136.50	136.00	-1	170	-0.59%
2020/06/02	0	0.00	1	141.50	141.50	-1	183	-0.55%
2020/06/01	1	131.50	1	137.00	138.50	0	186	0.00%
2020/05/29	1	131.50	1	129.50	130.00	0	187	0.00%
2020/05/28	0	0.00	1	128.50	129.00	-1	188	-0.53%
2020/05/22	1	128.50	1	132.50	128.50	0	196	0.00%
2020/05/15	1	128.50	1	129.00	128.50	0	208	0.00%
2020/04/29	1	148.00	1	150.50	148.50	0	192	0.00%
2020/04/28	1	147.00	0	0.00	149.50	1	191	0.52%
2020/04/27	1	146.50	0	0.00	142.50	1	190	0.52%
2020/04/23	0	0.00	1	138.50	144.00	-1	186	-0.53%
2020/04/22	1	135.00	0	0.00	135.00	1	183	0.55%
2020/04/21	1	131.50	0	0.00	131.50	1	182	0.55%
2020/04/16	0	0.00	1	141.50	141.00	-1	174	-0.57%
2020/04/15	1	144.50	2	149.50	145.00	-1	172	-0.58%
2020/04/14	2	142.25	2	140.25	148.00	0	167	0.00%
2020/04/13	2	134.00	2	135.50	140.50	0	162	0.00%
2020/04/09	1	134.50	0	0.00	134.00	1	156	0.64%
2020/04/08	1	140.00	3	140.00	137.00	-2	152	-1.31%
2020/04/07	3	131.17	3	130.67	138.50	0	146	0.00%
2020/04/06	3	119.50	2	120.00	126.50	1	141	0.71%
2020/03/31	2	111.00	0	0.00	112.50	2	134	1.49%
2020/03/11	0	0.00	1	127.00	123.00	-1	119	-0.84%
2020/03/10	1	125.50	0	0.00	132.50	1	115	0.87%
2020/03/09	0	0.00	1	135.50	124.00	-1	110	-0.91%
2020/03/06	0	0.00	2	129.75	131.50	-2	106	-1.88%
2020/02/27	1	115.00	2	110.00	110.00	-1	98	-1.02%
2020/02/26	1	121.00	0	0.00	117.50	1	96	1.04%
2020/02/25	1	122.50	1	123.50	122.50	0	94	0.00%
2020/02/24	2	122.00	0	0.00	122.00	2	93	2.14%
2020/02/21	0	0.00	1	120.00	119.00	-1	92	-1.09%
2020/02/20	2	112.00	0	0.00	120.00	2	89	2.24%
2019/11/15	0	0.00	1	118.00	116.00	-1	65	-1.52%
2019/11/14	1	115.00	0	0.00	114.50	1	61	1.63%