台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.62%
  • 成交量
    41
  • 產業
    上櫃 半導體類股▼1.01%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.3128.00123.00-0.3170-0.18%
2024/05/2800.001125.00126.00-1172-0.58%
2024/05/211122.0000.00122.0011720.58%
2024/05/0900.000.1110.20107.00-0.1226-0.04%
2024/05/080.1107.5000.00109.000.12460.04%
2024/04/110.1110.5000.00109.000.12710.04%
2024/03/1800.000.1103.00103.50-0.1251-0.03%
2024/03/1100.003112.50112.50-3261-1.15%
2024/03/0700.003119.67121.00-3258-1.16%
2024/02/270.1128.5000.00125.000.12620.03%
2024/02/224135.0000.00133.0042601.54%
2024/02/2100.002135.34138.50-2252-0.81%
2024/02/201132.5000.00132.0012440.41%
2024/02/191135.5000.00135.5012380.42%
2024/02/161138.5000.00137.0012340.43%
2024/02/151141.000142.00134.5012280.44%
2024/02/051.1146.711130.00130.500.12160.02%
2024/02/021133.003138.50138.50-2196-1.02%
2024/02/0113.1138.2714135.32126.00-0.9181-0.50%
2024/01/314135.501136.50136.5031611.85%
2024/01/090.1130.001135.50127.00-0.9115-0.78%
2024/01/0800.001145.00137.00-1111-0.90%
2024/01/051132.0000.00133.0011001.00%
2024/01/0300.001129.00128.00-197-1.02%
2024/01/021127.0000.00126.001941.06%
2023/12/191142.001143.00143.000860.00%
2023/12/141142.5000.00139.501791.25%
2021/10/1900.001145.50144.00-1314-0.32%
2021/10/1500.001147.50143.00-1328-0.30%
2021/10/082150.501155.00146.5013520.28%
2021/10/071149.5000.00149.0013640.27%
2021/09/031187.001190.00188.5004020.00%
2021/08/3000.001169.00163.00-1383-0.26%
2021/08/271166.5000.00166.0013800.26%
2021/08/2300.002173.75173.50-2365-0.55%
2021/08/202170.0000.00168.0023620.55%
2021/08/1900.001174.00162.50-1359-0.28%
2021/08/052231.251236.50224.0013170.32%
2021/07/2900.000.1221.04230.00-0.1282-0.02%
2021/07/2600.000253.00253.500272-0.01%
2021/07/190.1216.0000.00223.000.12540.04%
2021/06/0900.001132.50135.50-1304-0.33%
2021/06/081136.0000.00134.5013050.33%
2021/03/1900.001142.50162.00-1174-0.57%
2021/03/181135.0000.00147.5011650.61%
2021/03/1700.001136.00139.00-1159-0.63%
2021/03/021124.5000.00110.0011270.79%
2021/02/2500.001106.00106.00-1110-0.90%
2021/02/2400.00196.0096.50-1103-0.97%
2021/02/23190.10191.50100.0001000.00%
2021/02/22194.3000.0098.401921.08%
2021/02/1800.00184.4084.40-169-1.44%
2021/02/04270.9500.0070.702583.44%
2021/01/0800.00170.4070.50-151-1.93%
2020/12/3000.00170.5070.10-148-2.06%
2020/12/22270.6500.0069.602464.34%
2020/11/3000.00168.7068.70-126-3.83%
2020/11/27168.4000.0068.101263.74%
2020/07/2400.00168.8068.20-1231-0.43%
2020/07/07177.5000.0079.8013480.29%
2020/05/1800.00174.0075.00-1304-0.33%
2020/05/1400.00674.0072.00-6292-2.05%
2020/05/1300.00274.9576.00-2288-0.69%
2020/05/11176.3000.0079.3012760.36%
2020/05/08681.5000.0084.7062612.29%
2020/04/27271.5000.0071.5022100.95%
2020/04/1700.00169.0074.50-1157-0.64%
2020/04/15171.5000.0069.4011260.79%
2020/04/0600.00146.1547.00-147-2.10%
2020/04/01146.30446.6545.80-347-6.31%
2020/03/3100.00146.1046.70-146-2.13%
2020/03/30545.1800.0045.6054411.36%
應廣 相關文章
應廣 相關影音