台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    600
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博晟生醫 (6733)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00138.5038.80-1229-0.44%
2024/06/0400.00237.2537.90-2189-1.05%
2024/05/24136.5500.0036.4512090.48%
2024/05/1600.00136.6036.75-1241-0.41%
2024/03/2800.00137.8537.85-1352-0.28%
2024/03/190.337.7000.0037.500.33540.08%
2024/03/1400.00238.1038.60-2358-0.56%
2024/03/080.438.6100.0037.750.44020.10%
2024/03/07238.5500.0038.5024420.45%
2024/03/05339.9500.0039.4035230.57%
2024/03/011839.7000.0039.55185123.51%
2024/02/2600.00140.0540.05-1504-0.20%
2024/02/22139.3000.0039.1515030.20%
2024/02/19141.2500.0040.8014880.20%
2024/02/15639.8000.0040.2064611.30%
2024/01/11037.4500.0037.5004180.00%
2024/01/090.338.60137.5038.25-0.7417-0.17%
2023/12/28138.4000.0038.4014010.25%
2023/12/26138.9500.0039.6513900.26%
2023/12/25139.0000.0037.7013720.27%
2023/12/2200.00436.3536.70-4362-1.10%
2023/12/1900.00137.5037.55-1353-0.28%
2023/12/18137.6000.0037.6013520.28%
2023/12/11236.75237.0036.9003540.00%
2023/12/0500.00138.5038.15-1325-0.31%
2023/12/04741.1810.142.5040.90-3.1301-1.02%
2023/12/011240.011540.3941.65-3257-1.16%
2023/11/30135.50436.0038.00-3185-1.62%
2023/11/22135.0000.0035.3511730.58%
2023/11/2100.00835.2535.10-8172-4.63%
2023/11/16133.9500.0034.2011730.58%
2023/11/14133.7500.0033.8511780.56%
2023/11/13534.0500.0033.9051812.76%
2023/11/071235.0500.0034.75122165.55%
2023/10/20133.1500.0033.2012820.35%
2023/09/1500.00237.2337.65-2636-0.31%
2023/09/0800.00135.4035.55-1693-0.14%
2023/08/31137.7000.0037.2019590.10%
2023/08/28134.5000.0034.6011,0980.09%
2023/08/1600.00135.5036.90-11,265-0.08%
2023/08/07138.3500.0038.1511,3260.08%
2023/07/31240.2800.0040.2021,3920.14%
2023/07/11142.6000.0042.2011,9500.05%
2023/07/10343.5800.0043.0531,9540.15%
2023/07/0700.00244.6544.40-21,959-0.10%
2023/07/06146.0000.0045.3011,9870.05%
2023/07/04245.9300.0045.6022,0710.10%
2023/07/03246.4500.0046.1022,0780.10%
2023/06/30148.50248.3347.70-12,075-0.05%
2023/06/2900.00146.7548.20-12,039-0.05%
2023/06/28244.9300.0044.6022,0280.10%
2023/06/21143.75143.5043.7502,2290.00%
2023/06/190.144.9000.0044.300.12,3440.00%
2023/06/1200.00346.0345.65-32,378-0.13%
2023/06/09147.05347.7347.50-22,346-0.09%
2023/06/08546.410.148.4647.804.92,3010.21%
2023/06/071.145.052844.7344.70-26.92,236-1.20%
2023/06/06242.70642.5042.75-42,171-0.18%
2023/06/05142.1000.0042.3512,1660.05%
2023/06/022542.4300.0041.95252,1541.16%
2023/05/3100.00241.0343.20-22,060-0.10%
2023/05/29139.200.139.9039.550.92,0320.04%
2023/05/25139.6500.0039.5512,1100.05%
2023/05/24139.9000.0040.0512,1030.05%
2023/05/1700.00137.9537.55-12,021-0.05%
2023/05/1500.00137.0037.10-11,996-0.05%
2023/05/0500.00141.5041.00-11,884-0.05%
2023/05/04139.1000.0042.0011,8510.05%
2023/05/0300.00139.1038.95-11,807-0.06%
2023/04/28139.500.540.1038.150.51,7620.03%
2023/04/2500.00239.1038.55-21,641-0.12%
2023/04/24140.15141.0041.8501,5650.00%
2023/04/21141.801.443.6841.60-0.41,514-0.03%
2023/04/19337.45139.2539.2521,2830.16%
2023/03/3100.00133.3033.55-1918-0.11%
2023/03/3000.00133.0032.75-1892-0.11%
2023/03/29532.7500.0032.3058720.57%
2023/03/2800.00133.2533.00-1843-0.12%
2023/03/2400.00233.0334.00-2708-0.28%
2023/03/23631.3900.0031.1566110.98%
2023/03/2200.00232.2532.55-2573-0.35%
2023/03/21127.05129.4029.7004850.00%
2023/03/2000.00526.2527.00-5417-1.20%
2023/03/07126.20125.3526.2003340.00%
2023/03/03425.54925.2025.50-5315-1.59%
2023/03/02126.0000.0026.1512900.34%
2023/02/24927.25927.5927.9502470.00%
2023/02/2300.00127.9027.90-1197-0.51%
2023/02/2000.00124.8524.95-1138-0.72%
2023/02/16123.6500.0023.6511240.80%
2023/02/091023.55123.5023.7091088.32%
2023/02/06122.9000.0023.001961.04%
2023/02/0200.00123.2022.90-192-1.08%
2022/12/19122.6000.0022.5011060.94%
2022/12/0700.00123.2522.80-1191-0.52%
2022/12/0600.00122.8022.80-1198-0.50%
2022/12/02222.0000.0022.0522230.89%
2022/11/24121.5500.0021.6013070.33%
2022/11/1600.00121.5021.55-1326-0.31%
2022/11/1400.00121.2521.70-1332-0.30%
2022/11/11220.3000.0021.4023350.60%
2022/11/0800.00221.8821.80-2338-0.59%
2022/10/31120.5000.0020.5013380.30%
2022/10/13120.3500.0020.2513410.29%
2022/10/11121.8000.0021.6013360.30%
2022/09/1200.00124.6524.35-1214-0.47%
2022/09/08123.50223.5023.85-1201-0.50%
2022/09/07323.30123.3023.3021841.08%
2022/09/06121.0000.0021.2011490.67%
2022/09/05122.5000.0022.1011430.70%
2022/08/0400.00120.2020.20-160-1.65%
2022/08/0100.00221.2821.35-261-3.27%
2022/07/2600.00120.9520.35-156-1.76%
2022/07/15120.20120.6520.800540.00%
2022/07/13120.5500.0020.701541.84%
2022/07/05121.1500.0021.2511040.96%
2022/06/29222.4500.0022.4521411.42%
2022/06/16122.7500.0022.8511380.72%
2022/05/12124.15123.9523.9501440.00%
2022/04/2900.00124.7024.80-1142-0.70%
2022/04/19125.75425.9025.80-3138-2.17%
2022/04/18125.45226.5526.30-1137-0.73%
2022/04/1400.00625.4626.40-6132-4.52%
2022/04/08125.5000.0025.551891.11%
2022/04/06126.8000.0026.751871.15%
2022/04/01124.75127.0027.000830.00%
2022/03/25224.8500.0024.802553.58%
2022/03/17124.9500.0024.901711.40%
2022/03/07125.0000.0025.601971.02%
2022/03/04125.6000.0025.901971.02%
2022/02/25126.2500.0026.101991.01%
2022/02/22225.4000.0026.2521001.98%
2022/02/21225.8500.0026.1021031.94%
2022/02/1800.00125.6025.40-1101-0.98%
2022/02/1400.00125.0025.00-1100-0.99%
2022/01/25124.5000.0024.5011001.00%
2022/01/14124.5500.0025.0011020.97%
2021/12/0200.00225.5025.95-257-3.51%
2021/11/2900.00323.7223.85-350-5.95%
2021/11/2600.00223.9023.95-249-4.00%
2021/11/25123.65124.0023.950490.00%
2021/11/24223.7500.0024.002494.08%
2021/11/2300.00123.9024.10-148-2.04%
2021/11/2200.00224.7024.35-249-4.07%
2021/11/19323.2000.0023.603466.42%
2021/11/18122.80324.1724.25-244-4.51%
2021/11/17123.0000.0023.001412.44%
2021/11/16223.0000.0023.002404.89%
2021/11/12123.0000.0023.001422.34%
2021/11/10123.1000.0023.401432.32%
2021/11/0900.00123.5523.50-144-2.26%
2021/11/08123.15123.5523.400440.00%
2021/11/01123.1500.0023.151472.11%
2021/10/2700.00123.6523.15-151-1.94%
2021/10/2100.00123.6023.60-163-1.58%
2021/10/20122.8500.0023.251631.58%
2021/10/1900.00123.2023.45-163-1.57%
2021/10/1300.00122.5022.30-164-1.55%
2021/10/1200.00122.5522.55-164-1.54%
2021/10/0800.00223.0023.00-267-2.96%
2021/10/07423.1000.0023.504685.81%
2021/09/0100.00123.3023.50-191-1.09%
2021/08/2700.00123.7023.60-194-1.06%
2021/08/26223.3000.0023.352942.11%
2021/08/19123.0000.0023.001991.01%
2021/08/13224.1000.0024.002972.05%
2021/08/1000.00124.4024.60-199-1.01%
2021/08/03124.6000.0024.4011160.86%
2021/07/30126.00126.1026.0501160.00%
2021/07/2900.00125.3525.35-1110-0.90%
2021/07/2300.00423.6623.80-4122-3.27%
2021/07/22124.0500.0023.8511250.80%
2021/07/2100.00124.0524.20-1127-0.78%
2021/07/2000.00124.3524.25-1133-0.75%
2021/07/19124.1500.0024.3511350.74%
2021/07/1600.00124.7524.60-1141-0.71%
2021/07/14223.8800.0023.9021461.37%
2021/07/13124.65224.6024.35-1146-0.68%
2021/07/12124.90125.0024.9501470.00%
2021/07/0700.00325.2325.30-3180-1.67%
2021/07/06225.4000.0025.3522180.92%
2021/07/0200.00225.6025.70-2222-0.90%
2021/06/17226.6800.0026.9022480.80%
2021/06/0800.00127.2527.25-1264-0.38%
2021/05/27127.4000.0027.9012870.35%
2021/05/18126.1000.0026.0013510.28%
2021/05/13527.1000.0027.0053571.40%
2021/05/11128.5000.0027.7513640.27%
2021/05/0600.00129.4529.25-1386-0.26%
2021/04/29130.2500.0030.3013890.26%
2021/04/23130.9500.0030.9513850.26%
2021/04/2000.00131.4031.40-1379-0.26%
2021/04/1900.00131.4031.30-1379-0.26%
2021/04/16131.00131.2031.1003800.00%
2021/04/1500.00131.4031.25-1384-0.26%
2021/04/13233.2000.0031.4023820.52%
2021/04/12131.8000.0033.9513580.28%
2021/02/23133.6000.0031.7013050.33%
2021/02/22129.5000.0032.1012830.35%
2021/02/1900.00228.9329.20-2263-0.76%
2021/02/0200.00128.2528.40-1242-0.41%
2021/02/01128.25128.0528.0502390.00%
博晟生醫 相關文章
博晟生醫 相關影音