龍德造船 (6753)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▼5.5
漲幅
-4.26%
成交量
2,527張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	124.25	0	0.00	123.50	2	2,858	0.07%
2024/06/20	0	0.00	2	129.25	129.00	-2	3,008	-0.07%
2024/06/19	4	133.88	3	134.00	126.00	1	3,101	0.03%
2024/06/18	1	127.00	3.3	127.47	128.50	-2.3	3,159	-0.07%
2024/06/17	4	125.00	2	127.50	127.50	2	3,290	0.06%
2024/06/14	0	0.00	1	119.50	121.00	-1	3,320	-0.03%
2024/06/07	0	0.00	1	119.00	118.50	-1	3,305	-0.03%
2024/06/05	0	0.00	3	119.50	120.50	-3	3,285	-0.09%
2024/05/31	1	116.00	3	114.00	114.00	-2	3,252	-0.06%
2024/05/29	1	114.50	0	0.00	114.00	1	3,247	0.03%
2024/05/28	1	116.00	0	0.00	116.50	1	3,234	0.03%
2024/05/24	1	116.50	1	118.00	116.50	0	3,202	0.00%
2024/05/22	2	116.00	0	0.00	116.50	2	3,114	0.06%
2024/05/21	1	118.00	0	0.00	118.00	1	3,091	0.03%
2024/05/20	2.3	122.63	1	124.00	121.00	1.3	3,058	0.04%
2024/05/17	2	125.50	3	126.50	125.50	-1	3,022	-0.03%
2024/05/16	2	127.00	3.3	127.55	127.00	-1.3	2,977	-0.04%
2024/05/15	14.3	127.73	17	132.65	125.50	-2.7	2,897	-0.09%
2024/05/14	6	130.50	3	130.50	135.50	3	2,598	0.12%
2024/05/13	10	121.85	9	123.83	123.50	1	2,466	0.04%
2024/05/09	0	0.00	6	120.50	119.50	-6	2,361	-0.25%
2024/05/08	0	0.00	1	118.00	118.00	-1	2,332	-0.04%
2024/05/07	0	0.00	2	117.75	115.00	-2	2,299	-0.09%
2024/05/06	8	117.00	0	0.00	117.00	8	2,284	0.35%
2024/05/02	0	0.00	0	117.00	115.50	0	2,250	0.00%
2024/04/26	0	0.00	1	122.50	119.00	-1	2,205	-0.05%
2024/04/25	2	122.26	4	122.38	120.00	-2	2,177	-0.09%
2024/04/24	3	118.67	1	116.00	121.00	2	2,112	0.10%
2024/04/19	1	118.00	4	119.38	116.00	-3	2,018	-0.15%
2024/04/18	12	119.63	9	119.17	117.00	3	1,956	0.15%
2024/04/17	3	115.50	2	115.00	113.00	1	1,879	0.05%
2024/04/16	6	115.08	3	114.67	114.50	3	1,848	0.16%
2024/04/15	1	133.00	2	132.00	126.50	-1	1,754	-0.06%
2024/04/12	4	125.88	1	127.00	127.00	3	1,678	0.18%
2024/04/11	5	125.10	3.3	125.77	124.50	1.7	1,627	0.10%
2024/04/10	5	137.20	3.2	135.38	136.50	1.9	1,499	0.12%
2024/04/09	2	134.50	0	0.00	138.00	2	1,455	0.14%
2024/04/08	2.1	135.00	3	133.58	130.00	-0.9	1,396	-0.06%
2024/04/03	8	127.69	4	127.88	132.50	4	1,349	0.30%
2024/04/02	1	120.00	0	120.00	120.50	1	1,289	0.08%
2024/04/01	2	120.50	0	0.00	120.50	2	1,274	0.16%
2024/03/29	0	0.00	6	121.50	118.00	-6	1,246	-0.48%
2024/03/28	0	0.00	2	121.00	120.50	-2	1,215	-0.16%
2024/03/27	3	121.17	2	121.50	120.50	1	1,180	0.08%
2024/03/26	8.1	117.29	5.5	119.35	117.50	2.5	1,136	0.22%
2024/03/25	19.2	116.21	8	118.94	120.00	11.2	1,061	1.05%
2024/03/22	20	113.88	21.4	114.04	109.50	-1.4	877	-0.16%
2024/03/21	19.4	106.24	23.6	107.03	112.00	-4.2	726	-0.58%
2024/03/20	17	103.79	15.5	103.61	103.00	1.5	574	0.26%
2024/03/19	1	97.10	1	93.00	97.10	0	405	0.00%
2024/03/18	2	87.80	1	85.71	88.30	1	320	0.31%
2024/03/15	0	0.00	1	80.90	80.30	-1	290	-0.34%
2024/03/12	1	82.80	0	0.00	82.00	1	324	0.31%
2024/03/11	0	0.00	10	83.20	83.40	-10	330	-3.03%
2024/03/08	0	0.00	1	80.50	80.70	-1	328	-0.30%
2024/03/07	0.1	82.30	0	0.00	81.60	0.1	335	0.01%
2024/03/06	1	83.20	0	0.00	83.00	1	335	0.30%
2024/03/05	14	85.23	3	83.03	83.70	11	329	3.34%
2024/02/21	0.1	80.60	0	0.00	80.30	0.1	325	0.03%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/01/31	0	0.00	1	82.60	82.50	-1	324	-0.31%
2024/01/25	0	0.00	2	83.50	83.50	-2	326	-0.61%
2024/01/18	1	84.00	0	0.00	83.80	1	344	0.29%
2024/01/17	2	85.70	0	0.00	83.80	2	347	0.57%
2024/01/15	0.2	88.60	0	88.80	87.50	0.2	348	0.06%
2024/01/12	0	0.00	0.5	88.50	88.60	-0.5	342	-0.15%
2024/01/11	0	85.55	0	0.00	86.50	0	337	0.00%
2023/12/19	0.1	84.51	0	0.00	84.10	0.1	402	0.03%
2023/12/12	0.4	87.30	3	87.50	88.10	-2.6	423	-0.61%
2023/12/11	2	90.00	0	0.00	89.10	2	416	0.48%
2023/12/08	1	92.00	0	0.00	92.20	1	411	0.24%
2023/12/07	0	0.00	1	92.00	92.00	-1	408	-0.24%
2023/12/06	1	91.50	3	91.27	91.70	-2	422	-0.47%
2023/12/05	1	89.60	0	0.00	89.50	1	424	0.24%
2023/11/22	0	0.00	3	85.80	86.60	-3	423	-0.71%
2023/11/14	1	84.40	0	0.00	84.80	1	455	0.22%
2023/11/13	0	0.00	1	81.90	82.50	-1	460	-0.22%
2023/11/07	1	83.40	0	0.00	82.80	1	533	0.19%
2023/11/06	0	0.00	1	83.70	84.10	-1	550	-0.18%
2023/11/02	1	81.00	0	0.00	81.10	1	583	0.17%
2023/10/17	0	0.00	1	85.40	85.50	-1	905	-0.11%
2023/10/16	1	90.00	1	88.90	88.90	0	947	0.00%
2023/10/05	1	96.40	0	0.00	95.90	1	974	0.10%
2023/09/27	0	0.00	1	97.50	97.70	-1	1,089	-0.09%
2023/09/26	1	100.00	0	0.00	97.80	1	1,097	0.09%
2023/09/15	0	0.00	1	101.00	101.00	-1	1,119	-0.09%
2023/09/11	0	0.00	1	110.00	105.50	-1	1,138	-0.09%
2023/09/08	1	107.00	2	106.00	107.50	-1	1,137	-0.09%
2023/09/04	1	105.00	1	105.00	105.00	0	1,185	0.00%
2023/09/01	1	103.50	0	0.00	103.50	1	1,185	0.08%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,191	-0.08%
2023/08/28	2	103.50	0	0.00	103.00	2	1,207	0.17%
2023/08/25	3	101.83	1	101.50	101.50	2	1,201	0.17%
2023/08/24	0	103.00	0	0.00	103.00	0	1,201	0.00%
2023/08/22	1	97.90	0	0.00	97.20	1	1,207	0.08%
2023/08/21	0	98.80	0	0.00	98.60	0	1,224	0.00%
2023/08/18	2	98.80	2	97.00	95.90	0	1,260	0.00%
2023/08/10	0	0.00	5	109.50	106.00	-5	1,273	-0.39%
2023/08/09	5	113.00	0	0.00	111.50	5	1,271	0.39%
2023/08/08	0	0.00	10	115.75	116.00	-10	1,268	-0.79%
2023/08/07	5	114.50	3	116.00	115.50	2	1,267	0.16%
2023/08/04	0	0.00	0.1	111.50	112.50	-0.1	1,249	-0.01%
2023/08/02	6	114.17	0	0.00	110.00	6	1,257	0.48%
2023/08/01	1	121.00	3	117.83	116.50	-2	1,207	-0.17%
2023/07/31	4	115.25	0	0.00	119.00	4	1,147	0.35%
2023/07/28	1	111.00	1	108.00	108.50	0	1,126	0.00%
2023/07/25	0	0.00	2	105.50	108.00	-2	1,221	-0.16%
2023/07/24	2	108.26	0	0.00	107.00	2	1,244	0.16%
2023/07/21	0.1	109.25	2	108.50	109.50	-1.9	1,266	-0.15%
2023/07/20	0	0.00	1	111.50	109.50	-1	1,305	-0.08%
2023/07/19	4.3	106.56	1	107.50	108.00	3.3	1,275	0.26%
2023/07/18	0	102.50	0	0.00	102.00	0	1,298	0.00%
2023/07/17	0	105.50	6.3	104.50	104.50	-6.2	1,327	-0.47%
2023/07/06	1	101.00	10	101.00	105.50	-9	1,694	-0.53%
2023/07/04	0	0.00	10	101.00	100.00	-10	1,789	-0.56%
2023/06/28	0	0.00	0	102.00	101.00	0	2,008	0.00%
2023/06/27	0	0.00	3	101.00	100.50	-3	2,138	-0.14%
2023/06/26	0	0.00	1	105.00	104.00	-1	2,192	-0.05%
2023/06/19	10	106.00	10	108.00	106.50	0	2,226	0.00%
2023/06/16	1	104.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	1	102.50	0	0.00	106.00	1	2,311	0.04%
2023/06/13	0	0.00	3	109.17	109.00	-3	2,357	-0.13%
2023/06/08	0	0.00	10	120.00	118.00	-10	2,413	-0.41%
2023/06/07	1	118.00	0	0.00	118.00	1	2,482	0.04%
2023/06/06	0	0.00	1	116.50	116.50	-1	2,497	-0.04%
2023/06/05	0	0.00	1.3	118.21	118.50	-1.3	2,502	-0.05%
2023/06/02	1	117.50	0.3	117.06	116.00	0.7	2,493	0.03%
2023/06/01	0	0.00	0.6	117.62	117.50	-0.6	2,498	-0.02%
2023/05/31	1	118.50	0	0.00	117.00	1	2,512	0.04%
2023/05/29	2	118.50	0	0.00	119.00	2	2,519	0.08%
2023/05/26	0.1	118.00	1	118.50	117.00	-0.9	2,519	-0.04%
2023/05/25	2	123.00	1	123.00	122.50	1	2,510	0.04%
2023/05/24	12	124.92	2.3	126.33	127.00	9.8	2,520	0.39%
2023/05/23	0.3	120.00	2	120.00	121.50	-1.8	2,500	-0.07%
2023/05/22	0	0.00	20	116.00	116.50	-20	2,497	-0.80%
2023/05/19	0.1	117.50	0	0.00	115.50	0.1	2,506	0.00%
2023/05/18	2.4	118.57	1.3	119.58	117.50	1.1	2,510	0.04%
2023/05/17	2.3	119.98	1	118.88	120.00	1.3	2,519	0.05%
2023/05/16	2.1	114.52	0	0.00	115.00	2.1	2,527	0.08%
2023/05/15	1.1	114.45	0	0.00	115.00	1.1	2,544	0.04%
2023/05/12	0.1	120.50	0	0.00	118.00	0.1	2,580	0.00%
2023/05/04	0	0.00	2	124.50	124.00	-2	2,596	-0.08%
2023/05/03	0	0.00	6	131.67	128.00	-6	2,572	-0.23%
2023/05/02	3	131.83	2.7	131.19	130.00	0.3	2,553	0.01%
2023/04/28	2.6	132.03	7	133.93	135.00	-4.4	2,501	-0.18%
2023/04/27	1.2	129.19	1.3	128.71	129.00	0	2,445	0.00%
2023/04/26	1.3	126.80	0	0.00	126.00	1.3	2,411	0.05%
2023/04/25	5	130.00	11	127.84	129.50	-6	2,376	-0.25%
2023/04/24	3.3	128.76	2.3	127.43	126.50	1	2,312	0.04%
2023/04/21	4.1	125.11	3	121.67	129.00	1.1	2,277	0.05%
2023/04/20	15	125.30	1	125.20	121.00	14	2,194	0.64%
2023/04/19	7	131.21	0.3	132.50	128.50	6.8	2,156	0.31%
2023/04/18	2.2	135.44	1.7	137.12	133.50	0.5	2,106	0.02%
2023/04/17	2.8	140.00	3.1	140.18	140.00	-0.4	2,054	-0.02%
2023/04/14	2	136.75	5	140.10	138.00	-3	2,002	-0.15%
2023/04/13	16	140.63	4	142.50	140.00	12	1,944	0.62%
2023/04/12	5	124.20	4.1	123.77	136.00	0.9	1,844	0.05%
2023/04/11	6.1	126.26	7.3	125.90	124.00	-1.2	1,763	-0.07%
2023/04/10	1.5	132.67	3.9	133.08	132.00	-2.4	1,689	-0.14%
2023/04/07	27.7	133.63	7.4	136.70	136.50	20.3	1,633	1.24%
2023/04/06	4.3	125.35	3	122.83	127.50	1.3	1,533	0.09%
2023/03/31	4	113.75	1.8	112.06	116.00	2.2	1,482	0.15%
2023/03/30	3	112.83	8.2	111.67	113.00	-5.2	1,434	-0.36%
2023/03/29	6	110.98	8	102.89	114.00	-2	1,380	-0.14%
2023/03/28	10.1	103.07	10.3	101.54	106.00	-0.2	1,291	-0.02%
2023/03/27	9.2	90.64	0	0.00	96.50	9.2	1,164	0.79%
2023/03/24	0	0.00	2	88.45	87.80	-2	1,114	-0.18%
2023/03/23	1.1	88.37	3	89.30	88.60	-1.9	1,118	-0.17%
2023/03/22	5	87.10	1	87.30	87.50	4	1,100	0.36%
2023/03/20	2	89.20	6	92.32	90.50	-4	1,047	-0.38%
2023/03/17	1	87.70	8	84.50	87.70	-7	982	-0.71%
2023/03/16	1	79.84	1	79.60	79.80	0	914	0.00%
2023/03/15	2	78.65	0	0.00	78.50	2	891	0.22%
2023/03/13	1	79.90	0	0.00	78.40	1	844	0.12%
2023/03/10	1	86.00	0	0.00	87.10	1	788	0.13%