威鋒電子 (6756)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
207.5
漲跌
▼2.0
漲幅
-0.95%
成交量
237張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	201.50	202.50	-0.1	233	-0.04%
2024/06/05	0.1	199.00	0	0.00	197.50	0.1	256	0.04%
2024/06/04	0	0.00	0.1	204.50	200.50	-0.1	272	-0.04%
2024/05/30	1	199.50	0	0.00	200.00	1	319	0.31%
2024/05/29	0.1	202.00	0	0.00	201.50	0.1	327	0.03%
2024/05/23	3	192.50	0	0.00	192.00	3	379	0.79%
2024/05/16	0	0.00	1	197.00	197.50	-1	426	-0.23%
2024/05/07	1	192.00	0	0.00	192.50	1	460	0.22%
2024/04/08	0	0.00	2	214.00	213.00	-2	823	-0.24%
2024/03/25	5	232.90	5	228.10	224.50	0	1,173	0.00%
2024/03/13	1	220.00	0	0.00	218.50	1	1,193	0.08%
2024/03/08	0	0.00	0	225.71	224.50	0	1,201	0.00%
2024/03/06	0	0.00	0.4	245.51	242.00	-0.4	1,180	-0.03%
2024/03/05	0.4	259.13	0	0.00	264.50	0.4	1,190	0.03%
2024/02/29	0	0.00	1	264.00	268.00	-1	1,205	-0.08%
2024/02/27	5	279.20	5	269.70	271.00	0	1,222	0.00%
2024/02/26	0	0.00	0.1	268.00	273.00	-0.1	1,239	-0.01%
2024/02/23	0.1	272.00	1	270.00	266.50	-0.9	1,271	-0.07%
2024/02/21	1	258.50	0	0.00	260.50	1	1,248	0.08%
2024/02/19	0	0.00	1	254.00	257.00	-1	1,249	-0.08%
2024/02/15	1	250.00	0	0.00	252.00	1	1,268	0.08%
2024/02/05	0	0.00	1	242.00	240.50	-1	1,266	-0.08%
2024/02/02	1	250.00	0	0.00	249.00	1	1,261	0.08%
2024/01/26	0	261.53	0	0.00	257.00	0	1,265	0.00%
2024/01/24	2	276.75	3	272.00	270.00	-1	1,252	-0.08%
2024/01/23	0	0.00	0.1	268.00	267.00	-0.1	1,229	0.00%
2024/01/22	1	263.50	0	0.00	262.50	1	1,217	0.08%
2024/01/11	1	267.50	0	0.00	272.00	1	1,167	0.09%
2024/01/08	0	0.00	5.2	263.85	260.50	-5.2	1,144	-0.45%
2024/01/04	3	269.83	0.4	268.02	265.00	2.7	1,083	0.24%
2024/01/03	0.1	281.00	4.7	276.17	273.00	-4.6	1,058	-0.43%
2024/01/02	2.4	286.72	3.1	288.34	285.50	-0.8	1,015	-0.07%
2023/12/29	12.4	269.41	10.1	263.50	275.00	2.3	935	0.25%
2023/12/28	1	264.97	1	267.50	263.50	0	857	0.00%
2023/12/27	2.1	270.68	1	270.00	266.50	1.1	825	0.13%
2023/12/26	5.6	265.14	5	263.20	266.00	0.6	758	0.07%
2023/12/25	4	249.00	2	249.25	250.50	2	622	0.32%
2023/12/22	1	228.50	1	230.50	228.00	0	583	0.00%
2023/12/20	0.1	224.00	0	0.00	222.50	0.1	573	0.02%
2023/12/18	0	228.00	0	0.00	223.00	0	573	0.00%
2023/12/15	1.1	235.09	0	239.50	230.50	1.1	567	0.19%
2023/12/08	0.1	239.00	4	242.50	237.00	-3.9	529	-0.74%
2023/12/07	4	238.00	0	0.00	234.00	4	526	0.77%
2023/12/06	0.4	241.00	0	0.00	240.50	0.4	526	0.07%
2023/12/01	0	0.00	1	238.50	237.50	-1	514	-0.19%
2023/11/29	1	239.00	2	240.25	242.50	-1	497	-0.20%
2023/11/28	0	0.00	1	233.00	234.50	-1	480	-0.21%
2023/11/27	0	0.00	1	236.00	231.00	-1	484	-0.21%
2023/11/24	1	247.50	3.4	236.85	235.50	-2.4	486	-0.49%
2023/11/22	5	237.40	4	237.88	239.00	1	415	0.24%
2023/11/14	0	0.00	4	212.00	214.00	-4	325	-1.23%
2023/11/10	4	204.00	1	204.00	204.00	3	317	0.94%
2023/11/06	1	216.50	0	0.00	216.50	1	322	0.31%
2023/11/03	0	0.00	3	212.00	212.50	-3	321	-0.93%
2023/10/31	1	203.00	0	0.00	201.50	1	311	0.32%
2023/10/26	1	208.00	0	0.00	205.50	1	333	0.30%
2023/10/25	0	0.00	1.2	212.52	211.50	-1.2	344	-0.33%
2023/10/24	1	201.00	0	0.00	202.50	1	358	0.28%
2023/10/23	0.1	202.50	0	0.00	200.50	0.1	363	0.03%
2023/10/20	1.1	203.88	0	203.00	204.50	1	374	0.28%
2023/10/17	0	219.00	0	0.00	210.50	0	376	0.00%
2023/10/12	0	0.00	1	207.50	208.50	-1	384	-0.26%
2023/10/05	1	211.00	0	0.00	209.50	1	438	0.23%
2023/10/04	0.1	208.50	0	0.00	207.00	0.1	461	0.02%
2023/09/25	0.1	210.00	0	0.00	209.00	0.1	490	0.02%
2023/08/31	0	0.00	1.2	218.08	222.50	-1.2	484	-0.25%
2023/08/30	0	0.00	0.2	215.75	215.00	-0.2	483	-0.04%
2023/08/10	0.1	206.00	0	0.00	203.00	0.1	516	0.02%
2023/08/09	0.1	215.50	0	0.00	212.50	0.1	512	0.02%
2023/08/08	0.2	218.00	0	0.00	217.00	0.2	511	0.04%
2023/08/04	1	217.50	0	0.00	222.00	1	512	0.19%
2023/07/31	2	244.25	2	228.50	228.50	0	500	0.00%
2023/07/28	0	0.00	0.3	237.50	235.50	-0.3	486	-0.06%
2023/07/27	1.3	235.27	2	238.00	234.50	-0.7	471	-0.15%
2023/07/25	2	228.00	0.3	229.00	226.50	1.7	449	0.38%
2023/07/24	0.1	217.50	0	0.00	214.50	0.1	439	0.02%
2023/07/21	0.2	218.50	0	0.00	222.50	0.2	438	0.05%
2023/07/19	2	229.50	2	226.00	227.00	0	440	0.00%
2023/07/18	0	0.00	2	220.00	221.00	-2	438	-0.46%
2023/07/14	2	234.00	0	0.00	233.50	2	432	0.46%
2023/07/11	1	230.00	1	231.00	231.50	0	395	0.00%
2023/07/04	0.1	217.16	0	0.00	223.00	0.1	388	0.03%
2023/07/03	2.1	218.38	2	219.00	218.50	0.1	389	0.03%
2023/06/21	0.1	219.00	0	0.00	220.00	0.1	451	0.01%
2023/06/20	0.1	220.00	0	0.00	219.50	0.1	481	0.02%
2023/06/19	1	231.50	1	224.50	223.50	0	558	0.00%
2023/06/16	0.1	225.00	0	0.00	223.50	0.1	599	0.01%
2023/06/15	1	223.50	1	225.50	226.00	0	613	0.00%
2023/06/14	0.1	219.50	3	221.17	218.00	-2.9	618	-0.47%
2023/06/13	2	223.50	1	222.50	222.50	1	629	0.16%
2023/06/07	0	0.00	0.1	220.00	220.00	-0.1	662	-0.02%
2023/05/30	0	0.00	1	220.50	221.00	-1	673	-0.15%
2023/04/27	0.1	203.50	0	0.00	201.50	0.1	807	0.01%
2023/04/25	1	202.50	1	203.01	202.50	0	804	0.00%
2023/04/24	0	213.00	0	0.00	211.50	0	798	0.00%
2023/04/20	1	221.00	0	0.00	215.00	1	795	0.13%
2023/04/07	1	236.00	2	235.75	236.00	-1	762	-0.13%
2023/04/06	0.3	228.60	0	0.00	227.00	0.3	754	0.03%
2023/03/31	0.1	229.50	0	0.00	229.50	0.1	752	0.01%
2023/03/29	1	227.50	0	0.00	227.50	1	745	0.13%
2023/03/28	0.2	233.00	0	0.00	234.50	0.2	737	0.02%
2023/03/27	1	241.00	0.1	239.50	239.50	0.9	726	0.12%
2023/03/24	2.1	253.48	0	0.00	247.00	2.1	719	0.29%
2023/03/23	0	0.00	3	250.67	249.00	-3	703	-0.43%
2023/03/22	4	252.75	4	251.00	251.50	0	676	0.00%
2023/03/21	10	233.29	22	231.80	239.50	-12	599	-2.00%
2023/03/20	10	223.00	0	0.00	220.50	10	550	1.82%
2023/03/17	1	221.50	1	219.50	221.50	0	536	0.00%
2023/03/16	2	216.00	1	217.50	216.00	1	525	0.19%
2023/03/15	1	212.00	1	214.50	214.50	0	520	0.00%
2023/03/13	0	0.00	0	208.00	208.00	0	541	0.00%
2023/03/09	4	226.75	1	230.46	225.00	3	581	0.51%
2023/03/02	0	0.00	0	215.00	214.00	0	608	0.00%
2023/03/01	0	0.00	0	219.00	218.50	0	622	0.00%
2023/02/24	0	0.00	2	227.00	217.00	-2	629	-0.32%
2023/02/23	2	224.50	5	224.50	224.50	-3	625	-0.48%
2023/02/22	2	215.75	0.1	215.00	215.00	1.9	637	0.30%
2023/02/20	0	0.00	0	221.50	220.50	0	655	0.00%
2023/02/16	0	211.00	0	0.00	214.50	0	661	0.00%
2023/02/09	0	0.00	0	223.50	220.00	0	689	0.00%
2023/02/08	5	221.00	0	220.50	221.00	5	693	0.72%
2023/02/07	0	212.45	0	0.00	216.00	0	704	0.00%
2023/02/06	0	214.00	0.1	216.00	214.50	-0.1	730	-0.01%
2023/02/03	2	223.50	2	223.27	219.50	0	725	0.00%
2023/02/02	1	219.50	0	219.00	220.50	1	700	0.14%
2023/01/30	0	0.00	1	201.01	203.50	-1	700	-0.14%
2023/01/17	0	0.00	1	188.00	188.50	-1	695	-0.14%
2023/01/13	0	189.00	0	0.00	186.50	0	701	0.00%
2023/01/12	1	195.00	0	0.00	192.00	1	700	0.14%
2023/01/09	2	197.50	2	197.99	198.00	0	706	0.00%
2023/01/05	1	191.00	0	0.00	187.50	1	706	0.14%
2023/01/03	0	187.50	0	0.00	187.00	0	711	0.00%
2022/12/30	0	182.00	0	0.00	181.00	0	713	0.00%
2022/12/29	0	0.00	1	180.00	181.00	-1	718	-0.14%
2022/12/28	0	185.00	1	184.00	181.00	-1	728	-0.14%
2022/12/23	0	192.00	0	0.00	191.00	0	741	0.00%
2022/12/22	0	198.00	0	0.00	195.00	0	743	0.00%
2022/12/21	1	194.99	0	0.00	193.00	1	750	0.13%
2022/12/20	0	202.00	0	0.00	193.00	0	755	0.00%
2022/12/16	0	0.00	6	197.50	201.00	-6	763	-0.79%
2022/12/15	0.1	210.00	0	0.00	207.50	0.1	757	0.01%
2022/12/13	0.1	210.00	0	0.00	205.50	0.1	757	0.01%
2022/12/12	0	209.50	0	0.00	207.50	0	754	0.00%
2022/12/07	1.1	214.02	0	0.00	209.50	1.1	752	0.14%
2022/12/06	2	221.75	3	215.00	215.00	-1	747	-0.13%
2022/12/05	2.1	230.71	0.1	232.00	229.50	2	739	0.27%
2022/12/02	8.1	229.49	3	232.16	227.00	5.1	730	0.70%
2022/11/30	1	217.00	1	216.00	216.00	0	711	0.00%
2022/11/29	3	214.83	3	212.67	213.50	0	699	0.00%
2022/11/28	1	208.50	1	208.50	208.50	0	692	0.00%
2022/11/25	1	209.00	1	211.00	208.50	0	696	0.00%
2022/11/24	0	208.50	0	0.00	210.50	0	690	0.00%
2022/11/23	1	211.50	4	210.01	206.50	-3	679	-0.44%
2022/11/22	1.1	205.43	0	0.00	202.50	1.1	663	0.16%
2022/11/18	0	0.00	0	216.00	213.00	0	661	0.00%
2022/11/16	1	200.00	1	202.00	199.00	0	627	0.00%
2022/11/15	0	196.00	0	0.00	195.00	0	614	0.00%
2022/11/14	1.1	192.05	1	194.00	192.50	0.1	617	0.01%
2022/11/11	1.1	188.07	0	0.00	186.50	1.1	625	0.17%
2022/11/08	0	180.50	0	0.00	179.00	0	675	0.00%
2022/11/07	1	185.00	0	0.00	184.00	1	673	0.15%
2022/11/04	0	0.00	1	180.00	182.00	-1	670	-0.15%
2022/11/02	6	187.92	6	186.00	182.00	0	642	0.00%
2022/11/01	1	174.00	1	175.50	174.00	0	623	0.00%
2022/10/27	8	173.19	8	172.06	173.50	0	618	0.00%
2022/10/25	3	164.67	3	166.33	163.00	0	599	0.00%
2022/10/24	0	0.00	12	171.00	165.50	-12	597	-2.01%
2022/10/14	0	0.00	3	166.00	167.00	-3	641	-0.47%
2022/10/13	3	163.00	0	0.00	158.00	3	648	0.46%
2022/09/26	2	195.50	0	0.00	185.00	2	711	0.28%
2022/09/21	0	0.00	1	212.00	210.50	-1	735	-0.14%
2022/09/16	1	215.00	0	0.00	212.00	1	813	0.12%
2022/09/13	0	0.00	1	219.00	218.00	-1	841	-0.12%
2022/09/12	3	220.17	2	219.00	215.50	1	851	0.12%
2022/09/07	1	205.00	1	202.00	207.50	0	855	0.00%
2022/09/06	1	210.00	2	213.75	207.50	-1	843	-0.12%
2022/09/05	1	238.00	0	0.00	230.50	1	820	0.12%
2022/09/02	0	0.00	1	256.00	250.00	-1	817	-0.12%
2022/09/01	1	242.50	1	243.50	246.50	0	816	0.00%
2022/08/31	2	255.00	1	254.00	254.00	1	810	0.12%
2022/08/25	2	256.00	2	253.50	255.50	0	845	0.00%
2022/08/22	1	253.00	0	0.00	248.00	1	929	0.11%
2022/08/18	1	263.50	2	260.75	264.00	-1	955	-0.10%
2022/08/17	6	266.92	3	266.50	262.00	3	946	0.32%
2022/08/16	2	253.25	1	251.00	253.00	1	918	0.11%
2022/08/15	1.2	245.83	1	249.50	249.00	0.2	913	0.02%
2022/08/12	2	236.50	2	235.75	237.00	0	911	0.00%
2022/08/11	1	228.50	1	230.00	226.50	0	921	0.00%
2022/08/02	1	234.50	1	232.00	234.50	0	1,018	0.00%
2022/07/22	1	260.50	1	268.00	260.00	0	1,029	0.00%
2022/07/21	1	264.50	1	262.50	262.00	0	1,031	0.00%
2022/07/19	1	246.00	1	247.00	247.50	0	1,030	0.00%
2022/07/14	1	243.50	1	242.00	243.50	0	1,032	0.00%
2022/07/13	1	244.00	1	236.00	232.00	0	1,028	0.00%
2022/07/12	2	233.50	2	230.00	232.00	0	1,031	0.00%
2022/07/08	3	249.50	3	245.67	244.00	0	1,034	0.00%
2022/07/07	5	235.30	5	232.10	242.50	0	1,025	0.00%
2022/07/06	2	227.25	3	230.50	222.50	-1	1,012	-0.10%
2022/07/05	5	245.60	5	244.10	245.50	0	1,003	0.00%
2022/07/04	3	242.33	3	241.50	243.50	0	992	0.00%
2022/07/01	4	252.38	3	254.33	241.50	1	989	0.10%
2022/06/29	2	266.75	3	263.33	268.50	-1	965	-0.10%
2022/06/28	1	268.50	4	272.13	269.50	-3	955	-0.31%
2022/06/27	6	286.00	2	292.00	285.00	4	941	0.42%
2022/06/24	11	281.59	11	283.55	277.50	0	915	0.00%
2022/06/23	1	263.50	1	265.00	264.00	0	882	0.00%
2022/06/21	2	278.00	2	275.00	279.00	0	864	0.00%
2022/06/20	2	275.50	2	275.25	263.00	0	864	0.00%
2022/06/17	4	282.75	4	280.50	284.50	0	854	0.00%
2022/06/16	2	286.75	2	290.25	276.50	0	844	0.00%
2022/06/14	1	292.50	3	287.00	294.00	-2	864	-0.23%
2022/06/08	2	316.00	2	321.25	313.50	0	866	0.00%
2022/06/06	0	321.50	0.4	318.25	314.50	-0.4	857	-0.04%
2022/06/02	2.1	328.81	2	331.50	329.00	0.1	862	0.01%
2022/06/01	1.2	334.76	1	335.00	333.00	0.2	868	0.03%
2022/05/31	3.2	336.75	3	337.00	339.00	0.2	852	0.02%
2022/05/30	2	333.50	6	334.16	331.50	-4	835	-0.48%
2022/05/27	8	318.13	8	316.00	314.50	0	804	0.00%
2022/05/26	2	298.75	2	301.50	296.00	0	774	0.00%
2022/05/25	1	302.00	1	298.00	302.00	0	777	0.00%
2022/05/24	1	300.50	1	305.00	293.00	0	787	0.00%
2022/05/23	1	305.00	1	308.50	305.00	0	784	0.00%
2022/05/20	4	311.63	2	306.50	306.50	2	785	0.25%
2022/05/19	1	309.50	1	311.00	313.50	0	776	0.00%
2022/05/18	10	329.70	6.4	332.09	320.00	3.6	770	0.47%
2022/05/17	9.4	313.06	9	313.56	320.00	0.4	734	0.05%
2022/05/13	3	291.50	4	290.25	291.50	-1	725	-0.14%
2022/04/29	1	300.00	1	304.00	301.00	0	842	0.00%
2022/04/28	0	298.50	0	0.00	293.50	0	845	0.00%
2022/04/27	2	303.75	2	292.50	301.50	0	848	0.00%
2022/04/26	1	304.50	1	307.00	300.00	0	839	0.00%
2022/04/25	0	0.00	0.1	305.30	305.50	-0.1	853	-0.01%
2022/04/18	8	337.06	8	335.94	333.50	0	883	0.00%
2022/04/14	0	346.50	0	0.00	345.00	0	902	0.00%
2022/04/13	1	346.00	1	345.00	345.00	0	939	0.00%
2022/04/11	1	368.00	0	0.00	355.00	1	933	0.11%
2022/04/08	4	390.13	5	387.10	386.00	-1	927	-0.11%
2022/04/07	3	400.33	2	404.50	391.50	1	940	0.11%
2022/03/31	0	0.00	0.1	429.00	426.00	-0.1	951	-0.01%
2022/03/24	1	442.00	3.1	433.81	442.00	-2.1	1,023	-0.20%
2022/03/23	3	442.64	3	436.50	436.50	0	1,035	0.00%
2022/03/22	0	0.00	1	437.00	442.00	-1	1,070	-0.09%
2022/03/21	1	436.07	1	438.50	436.00	0	1,092	0.00%
2022/03/18	3	434.83	3	430.00	436.50	0	1,106	0.00%
2022/03/17	4	425.24	3	422.83	426.00	1	1,113	0.09%
2022/03/16	5	404.90	6	402.50	410.00	-1	1,130	-0.09%
2022/03/15	1	403.00	0	0.00	395.50	1	1,168	0.09%
2022/03/14	2	417.50	2	420.75	418.00	0	1,228	0.00%
2022/03/11	2	418.50	2	416.00	418.50	0	1,279	0.00%
2022/03/10	1	425.00	1	422.00	425.00	0	1,334	0.00%
2022/03/09	4	412.50	4	410.88	409.00	0	1,432	0.00%
2022/03/08	0	0.00	1	407.00	401.50	-1	1,456	-0.07%
2022/03/07	1	424.00	1	427.00	416.00	0	1,470	0.00%
2022/03/04	1	451.00	1	446.00	445.50	0	1,501	0.00%
2022/03/03	4	470.25	3	463.83	457.50	1	1,545	0.06%
2022/03/02	1	459.00	2	452.50	465.50	-1	1,581	-0.06%
2022/03/01	6	451.17	6	449.50	454.00	0	1,640	0.00%
2022/02/25	3	444.00	4	441.13	438.50	-1	1,686	-0.06%
2022/02/24	1	450.00	2	453.25	434.00	-1	1,762	-0.06%
2022/02/23	3	464.50	3	465.50	468.00	0	1,846	0.00%
2022/02/22	1	466.00	0	0.00	458.50	1	2,051	0.05%
2022/02/21	1	471.00	1	474.50	478.50	0	2,187	0.00%
2022/02/18	1	467.50	1	471.00	474.00	0	2,341	0.00%
2022/02/17	5	484.10	5	479.70	467.50	0	2,429	0.00%
2022/02/16	5	485.40	6	479.58	479.50	-1	2,450	-0.04%
2022/02/15	2	463.50	2	464.75	462.00	0	2,489	0.00%
2022/02/14	1	465.00	1	464.00	460.00	0	2,553	0.00%
2022/02/11	2	484.50	2	478.50	483.00	0	2,652	0.00%
2022/02/10	6	489.67	6	491.58	481.50	0	2,803	0.00%
2022/02/09	7	486.93	7	486.64	489.50	0	2,842	0.00%
2022/02/08	14	478.36	12	477.08	476.00	2	2,860	0.07%
2022/02/07	4	449.63	3	452.67	458.00	1	2,856	0.04%
2022/01/26	4	460.13	3	460.50	459.00	1	2,874	0.03%
2022/01/25	3	458.17	3.4	456.24	442.00	-0.4	2,893	-0.01%
2022/01/24	3.4	452.28	2	450.25	459.50	1.4	2,917	0.05%
2022/01/21	4	461.38	4	462.88	445.50	0	2,954	0.00%
2022/01/20	6	456.33	6	457.08	460.00	0	2,995	0.00%
2022/01/19	2	450.50	2	453.00	446.00	0	3,094	0.00%
2022/01/18	4	462.63	4	459.13	452.50	0	3,142	0.00%
2022/01/17	1	444.00	1	438.00	444.00	0	3,152	0.00%
2022/01/14	5	430.40	5	431.50	440.00	0	3,189	0.00%
2022/01/13	1	435.50	1	432.00	431.00	0	3,216	0.00%
2022/01/12	2	443.00	2	439.25	442.50	0	3,229	0.00%
2022/01/11	1	455.50	1	456.50	436.50	0	3,244	0.00%
2022/01/10	6	462.58	6	460.42	463.50	0	3,236	0.00%
2022/01/07	4	461.50	5	456.80	458.00	-1	3,244	-0.03%
2022/01/06	6	471.33	5	467.30	456.50	1	3,237	0.03%
2022/01/05	1	503.00	1	505.00	503.00	0	3,216	0.00%
2022/01/03	4	506.50	4	511.25	504.00	0	3,270	0.00%
2021/12/30	0	0.00	0	506.00	501.00	0	3,307	0.00%
2021/12/28	3	511.00	3	513.00	511.00	0	3,406	0.00%
2021/12/24	2	517.00	2	518.50	515.00	0	3,514	0.00%
2021/12/23	3	522.33	3	523.67	520.00	0	3,590	0.00%
2021/12/22	4	522.50	4	523.00	516.00	0	3,630	0.00%
2021/12/21	8	519.50	8	520.38	510.00	0	3,646	0.00%
2021/12/20	5	517.20	5	517.80	516.00	0	3,686	0.00%
2021/12/17	2	524.00	2	526.00	524.00	0	3,720	0.00%
2021/12/16	7	536.86	7	537.00	533.00	0	3,764	0.00%
2021/12/15	7	521.00	8	514.75	523.00	-1	3,856	-0.03%
2021/12/13	9	516.67	8.1	516.12	513.00	0.9	3,919	0.02%
2021/12/10	2	514.00	3	512.33	510.00	-1	3,907	-0.03%
2021/12/09	8.1	527.04	7	524.43	527.00	1.1	3,899	0.03%
2021/12/08	12	549.33	14	549.00	529.00	-2	3,879	-0.05%
2021/12/07	6	568.00	3	569.33	555.00	3	3,861	0.08%
2021/12/06	9	577.56	12	575.08	580.00	-3	3,845	-0.08%
2021/12/03	21	569.33	20	570.05	558.00	1	3,857	0.03%
2021/12/02	7	544.43	7	542.43	544.00	0	3,811	0.00%
2021/12/01	1	539.00	1	544.00	545.00	0	3,828	0.00%
2021/11/30	3	552.95	4	547.75	554.00	-1	3,884	-0.03%
2021/11/29	8	538.25	8.1	539.12	551.00	-0.1	3,953	0.00%
2021/11/26	4	545.25	4.3	549.53	530.00	-0.3	3,956	-0.01%
2021/11/25	8.2	567.58	8	570.00	559.00	0.2	3,937	0.00%
2021/11/24	7	564.00	5	564.80	560.00	2	3,904	0.05%
2021/11/23	11	582.27	8.3	580.59	565.00	2.8	3,872	0.07%
2021/11/22	13	605.85	12	603.75	592.00	1	3,810	0.03%
2021/11/19	25	583.72	28	593.53	610.00	-3	3,717	-0.08%
2021/11/18	25.1	568.31	25.3	567.64	555.00	-0.2	3,522	-0.01%
2021/11/17	15.4	538.61	18.1	548.65	565.00	-2.7	3,398	-0.08%
2021/11/16	18.2	513.32	18	513.14	514.00	0.2	3,253	0.01%
2021/11/15	5	485.30	6	485.08	484.00	-1	3,169	-0.03%
2021/11/12	4.1	495.93	4.3	496.58	483.50	-0.2	3,144	-0.01%
2021/11/11	13.1	493.99	12.1	496.17	490.50	1	3,103	0.03%
2021/11/10	12	519.24	10.2	524.76	510.00	1.8	3,060	0.06%
2021/11/09	44.5	521.89	45.6	518.29	521.00	-1.1	2,966	-0.04%
2021/11/08	10.6	482.50	12	476.13	492.50	-1.4	2,819	-0.05%
2021/11/05	12	445.21	12	443.96	448.00	0	2,770	0.00%
2021/11/04	2	434.25	1	429.50	429.00	1	2,748	0.04%
2021/11/03	3	435.67	3	436.67	434.00	0	2,742	0.00%
2021/11/02	1	455.50	3	456.83	448.00	-2	2,731	-0.07%
2021/11/01	4	481.00	3.1	477.87	475.00	0.9	2,699	0.03%
2021/10/29	7.1	477.11	7	478.21	469.00	0.1	2,681	0.00%
2021/10/28	7	489.07	7.1	486.60	471.50	-0.1	2,652	0.00%
2021/10/27	16.1	494.73	14.2	495.93	488.50	1.9	2,608	0.07%
2021/10/26	5.2	479.71	6	478.75	492.50	-0.8	2,530	-0.03%
2021/10/25	6	445.83	6	443.92	448.00	0	2,509	0.00%
2021/10/22	10	432.70	11	433.14	434.00	-1	2,512	-0.04%
2021/10/21	5	427.70	4	430.50	419.50	1	2,490	0.04%
2021/10/20	3	425.17	3	423.50	422.50	0	2,471	0.00%
2021/10/19	5	416.30	5	415.00	421.50	0	2,458	0.00%
2021/10/18	1	400.00	1	404.00	402.50	0	2,446	0.00%
2021/10/15	2	406.75	2	410.25	406.50	0	2,462	0.00%
2021/10/14	3	400.00	4	404.13	398.00	-1	2,482	-0.04%
2021/10/13	11	401.05	10	402.10	398.50	1	2,498	0.04%
2021/10/12	2	422.00	1	428.50	411.00	1	2,507	0.04%
2021/10/08	6	431.92	6	430.75	427.00	0	2,512	0.00%
2021/10/07	11	426.82	11	426.18	427.00	0	2,511	0.00%
2021/10/06	6	414.92	7	416.00	408.50	-1	2,519	-0.04%
2021/10/05	2	393.00	1	400.00	413.00	1	2,511	0.04%
2021/10/04	11	415.45	11	414.32	401.00	0	2,498	0.00%
2021/10/01	16	409.50	18	408.56	411.00	-2	2,447	-0.08%
2021/09/30	11	420.27	10	421.20	411.00	1	2,381	0.04%
2021/09/29	11	439.32	10	442.00	432.00	1	2,298	0.04%
2021/09/28	12	479.25	12	479.33	473.00	0	2,248	0.00%
2021/09/27	10	519.00	7	505.07	480.50	3	2,208	0.14%
2021/09/24	7	519.43	9	517.33	510.00	-2	2,149	-0.09%
2021/09/23	7	516.43	8.1	517.65	509.00	-1.1	2,109	-0.05%
2021/09/22	28.1	529.02	24.2	532.35	506.00	3.9	2,057	0.19%
2021/09/17	4.2	492.88	5.1	495.71	518.00	-0.9	1,923	-0.05%
2021/09/16	6	483.67	6	484.92	471.50	0	1,847	0.00%
2021/09/15	3	474.00	3	473.17	471.00	0	1,827	0.00%
2021/09/14	3	482.67	3	475.83	472.00	0	1,829	0.00%
2021/09/13	5	487.30	5	484.60	475.00	0	1,821	0.00%
2021/09/10	11	495.55	12	496.37	494.50	-1	1,909	-0.05%
2021/09/09	7	461.43	7	464.07	480.00	0	1,934	0.00%
2021/09/08	12	467.71	11.1	463.80	471.00	0.9	1,969	0.05%
2021/09/07	10	470.45	9	469.28	453.00	1	1,939	0.05%
2021/09/06	16.1	508.94	13	506.73	490.00	3.1	1,892	0.16%
2021/09/03	38	516.95	38.2	517.11	495.50	-0.2	1,844	-0.01%
2021/09/02	15	505.77	16.2	510.36	517.00	-1.2	1,761	-0.07%
2021/09/01	15.1	471.50	17	467.09	480.00	-1.9	1,644	-0.12%
2021/08/31	2	435.25	2	438.25	436.50	0	1,587	0.00%
2021/08/30	9.3	434.65	8	429.25	443.50	1.3	1,557	0.08%
2021/08/26	18	441.19	18	437.03	430.50	0	1,503	0.00%
2021/08/25	1	424.00	1	428.50	425.00	0	1,480	0.00%
2021/08/24	2	422.00	3.1	423.98	423.00	-1.1	1,474	-0.07%
2021/08/23	3	428.67	3	421.17	429.00	0	1,457	0.00%
2021/08/20	6	394.17	6	396.50	395.00	0	1,436	0.00%
2021/08/19	9	407.22	8	403.81	390.00	1	1,428	0.07%
2021/08/18	5	388.90	4	384.88	411.00	1	1,411	0.07%
2021/08/17	6	393.75	6.2	396.00	387.00	-0.2	1,393	-0.01%
2021/08/16	6.3	391.77	6	391.33	402.00	0.3	1,377	0.02%
2021/08/13	4	404.75	4	401.13	390.50	0	1,349	0.00%
2021/08/12	9	410.00	9	410.94	402.50	0	1,332	0.00%
2021/08/11	2	423.50	2	418.25	412.00	0	1,318	0.00%
2021/08/10	4	433.75	4	432.94	443.00	0	1,303	0.00%
2021/08/09	3	438.67	3	441.00	427.50	0	1,289	0.00%
2021/08/06	1.1	475.82	0	0.00	456.00	1.1	1,274	0.09%
2021/08/05	3	491.00	3	494.33	490.00	0	1,258	0.00%
2021/08/04	3	493.57	3	501.17	488.50	0	1,260	0.00%
2021/08/03	4	496.00	5	495.70	492.00	-1	1,243	-0.08%
2021/08/02	1	470.11	0	0.00	472.00	1	1,223	0.08%
2021/07/30	5	494.60	5.2	492.33	475.00	-0.2	1,217	-0.02%
2021/07/29	5.2	461.27	6	459.92	482.50	-0.8	1,187	-0.06%
2021/07/28	4	438.00	3	441.83	439.00	1	1,168	0.09%
2021/07/26	3	476.33	3	476.67	479.50	0	1,139	0.00%
2021/07/23	1	478.50	1	474.50	465.50	0	1,128	0.00%
2021/07/22	1	490.00	1	495.00	475.00	0	1,119	0.00%
2021/07/21	2	494.96	2.1	497.62	483.50	-0.1	1,105	-0.01%
2021/07/20	12.1	485.52	12	487.54	483.50	0.1	1,083	0.01%
2021/07/19	1	494.50	0	0.00	468.00	1	1,043	0.10%
2021/07/16	1	527.79	1	534.00	492.50	0	1,012	0.00%
2021/07/13	2	540.50	2	548.50	517.00	0	930	0.00%
2021/07/12	0	0.00	1	528.00	528.00	-1	876	-0.11%
2021/07/09	0	0.00	2	490.50	480.00	-2	838	-0.24%
2021/07/07	0	0.00	0.2	435.50	417.00	-0.2	799	-0.03%
2021/06/30	0	0.00	0.2	418.50	402.00	-0.2	843	-0.02%
2021/06/29	0	0.00	4	399.88	420.50	-4	853	-0.47%
2021/06/28	0.1	377.00	0	0.00	382.50	0.1	867	0.01%
2021/06/25	0.1	390.00	0	0.00	385.00	0.1	890	0.01%
2021/06/23	0.2	384.00	0	0.00	390.00	0.2	921	0.02%
2021/06/21	5	363.20	5	368.00	358.00	0	894	0.00%
2021/06/18	1	347.50	3	349.50	356.00	-2	775	-0.26%
2021/06/17	1	320.00	1	320.00	324.00	0	694	0.00%
2021/06/16	0	0.00	3	302.17	302.50	-3	623	-0.48%
2021/06/04	1	249.50	0	0.00	248.50	1	574	0.17%
2021/05/03	1	294.00	2	291.50	290.50	-1	594	-0.17%
2021/04/29	0	0.00	1	285.00	287.00	-1	606	-0.16%
2021/04/28	1	280.00	0	0.00	278.50	1	600	0.17%
2021/04/27	1	286.00	0	0.00	282.00	1	606	0.16%
2021/04/22	0	0.00	1	276.50	272.00	-1	619	-0.16%
2021/04/21	1	277.00	1	276.50	276.00	0	619	0.00%
2021/04/19	1	279.50	0	0.00	277.50	1	633	0.16%
2021/04/06	1	329.00	3	330.17	327.00	-2	744	-0.27%
2021/04/01	3	334.67	1	336.40	331.50	2	732	0.27%
2021/03/31	3	321.67	0.4	324.50	335.00	2.6	716	0.36%
2021/03/30	5.4	322.28	0	0.00	324.50	5.4	695	0.78%
2021/03/29	0	0.00	1	317.00	317.00	-1	667	-0.15%
2021/03/25	0	0.00	1	279.00	279.50	-1	621	-0.16%
2021/03/19	0	0.00	1	273.50	270.50	-1	622	-0.16%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/17	1	281.50	0	0.00	277.50	1	621	0.16%
2021/03/16	2	283.00	1	284.50	284.50	1	617	0.16%
2021/03/08	1	270.00	0	0.00	269.00	1	609	0.16%
2021/03/04	0	0.00	1.4	269.25	268.00	-1.4	617	-0.23%
2021/03/03	0	0.00	0.6	266.50	268.00	-0.6	618	-0.10%
2021/02/26	0	0.00	1	273.00	273.00	-1	612	-0.16%
2021/02/23	2	286.25	0	0.00	284.50	2	591	0.34%
2021/02/22	3	294.83	0.1	295.00	294.00	2.9	580	0.50%
2021/02/19	0.1	291.50	0	0.00	289.50	0.1	567	0.01%
2021/02/17	0	0.00	1	294.50	293.00	-1	550	-0.18%
2021/02/04	1	277.00	2	275.50	273.00	-1	521	-0.19%
2021/02/03	2	278.50	2	279.50	278.00	0	516	0.00%
2021/02/02	3	287.00	0	0.00	286.50	3	504	0.60%
2021/01/28	0	0.00	2	276.75	276.00	-2	471	-0.42%
2021/01/27	2	285.00	1	285.50	285.00	1	464	0.22%
2021/01/26	1	288.00	2	294.50	283.00	-1	458	-0.22%
2021/01/25	1	292.00	0	0.00	292.00	1	446	0.22%
2021/01/22	2	291.75	0	0.00	299.50	2	430	0.46%
2021/01/18	0	0.00	2	270.75	277.00	-2	379	-0.53%
2021/01/15	0	0.00	1	264.00	266.00	-1	370	-0.27%
2021/01/14	0	0.00	1	282.00	277.50	-1	357	-0.28%
2021/01/13	2	279.75	0	0.00	284.50	2	350	0.57%
2021/01/08	1	298.00	3	290.00	294.50	-2	321	-0.62%
2021/01/06	3	280.83	0.2	275.00	280.00	2.8	299	0.93%
2021/01/05	0.2	286.50	1.3	284.79	286.50	-1.1	266	-0.41%
2021/01/04	1	240.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0	0.00	0.1	241.00	238.00	-0.1	199	-0.05%
2020/12/30	0.4	248.00	1	242.50	246.00	-0.6	190	-0.31%
2020/12/29	1	237.50	1	236.00	236.00	0	174	0.00%
2020/12/25	0	0.00	1	262.00	262.00	-1	131	-0.76%