力積電 (6770)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	54.5	19.85	49	19.88	19.95	5.5	17,208	0.03%
2025/01/21	14	18.15	2	18.15	18.15	12	16,340	0.07%
2025/01/20	0	0.00	45	16.50	16.50	-45	16,338	-0.28%
2025/01/17	20	15.20	0	0.00	15.00	20	16,305	0.12%
2025/01/16	4	14.40	4.3	14.50	14.45	-0.3	16,308	0.00%
2025/01/13	50.1	14.03	22	13.76	13.65	28.1	16,207	0.17%
2025/01/10	0.1	14.25	0	0.00	14.20	0.1	15,958	0.00%
2025/01/09	5.4	14.72	0	0.00	14.30	5.4	16,017	0.03%
2025/01/08	0.1	15.15	1	15.10	15.15	-0.9	15,650	-0.01%
2025/01/07	30.1	15.49	1	15.30	15.20	29.1	15,602	0.19%
2025/01/06	3	15.90	0	0.00	15.85	3	15,349	0.02%
2025/01/03	0	0.00	2	15.75	15.60	-2	15,274	-0.01%
2025/01/02	0	0.00	23.1	15.82	15.70	-23.1	15,289	-0.15%
2024/12/31	1.1	15.85	13	16.00	15.90	-11.9	15,264	-0.08%
2024/12/30	10	16.18	3	16.27	16.00	7	15,320	0.05%
2024/12/27	1.1	16.54	2	16.45	16.55	-0.9	15,422	-0.01%
2024/12/26	0.1	16.50	0	0.00	16.50	0.1	15,408	0.00%
2024/12/25	4.2	17.08	10	16.79	16.60	-5.8	15,731	-0.04%
2024/12/24	15.1	16.83	7	16.78	16.75	8.1	15,499	0.05%
2024/12/23	0.1	15.75	7	15.64	15.90	-6.9	15,005	-0.05%
2024/12/20	3	15.50	30	15.48	15.30	-27	14,758	-0.18%
2024/12/19	40.2	15.59	7	15.87	15.75	33.2	14,570	0.23%
2024/12/18	9	15.48	8	15.55	15.65	1	14,354	0.01%
2024/12/17	2	15.20	40	15.23	15.10	-38	14,077	-0.27%
2024/12/16	0	0.00	0.2	15.00	15.05	-0.2	13,935	0.00%
2024/12/13	2	15.00	24	15.16	15.05	-22	13,666	-0.16%
2024/12/12	5.1	15.62	0	0.00	15.55	5.1	13,189	0.04%
2024/12/11	18.5	16.04	3	15.95	15.75	15.5	13,002	0.12%
2024/12/09	12	16.74	0	0.00	16.65	12	12,606	0.10%
2024/12/06	0	0.00	2	16.95	16.80	-2	12,657	-0.02%
2024/12/05	1.1	16.85	20	16.80	16.70	-18.9	12,756	-0.15%
2024/12/04	0	0.00	19	16.99	17.10	-19	12,972	-0.15%
2024/12/03	0	0.00	5	16.90	16.85	-5	13,242	-0.04%
2024/11/29	1.1	16.89	0	0.00	16.95	1.1	13,237	0.01%
2024/11/28	5.1	16.53	0	0.00	16.60	5.1	13,122	0.04%
2024/11/27	2.1	17.34	4.8	17.41	17.15	-2.6	12,792	-0.02%
2024/11/26	3	17.85	3	18.05	17.95	0	12,528	0.00%
2024/11/25	0.1	17.50	0	0.00	17.60	0.1	12,385	0.00%
2024/11/22	2.4	17.60	2	17.75	17.60	0.4	12,261	0.00%
2024/11/21	0.1	17.65	0	0.00	17.75	0.1	12,155	0.00%
2024/11/20	3.1	17.79	0	0.00	17.70	3.1	12,076	0.03%
2024/11/19	3.1	18.08	8	18.21	18.05	-4.9	12,071	-0.04%
2024/11/18	2	18.05	13	18.14	18.15	-11	12,050	-0.09%
2024/11/15	1	18.00	23.3	17.85	17.90	-22.3	11,995	-0.19%
2024/11/14	6	17.50	1	17.55	17.45	5	12,022	0.04%
2024/11/13	0	0.00	0	17.95	17.80	0	11,921	0.00%
2024/11/12	4.1	17.88	7.3	17.90	17.80	-3.2	11,935	-0.03%
2024/11/11	5.1	18.23	0.5	18.34	18.20	4.6	11,818	0.04%
2024/11/07	0	0.00	23	18.69	19.00	-23	11,932	-0.19%
2024/11/06	0	0.00	1	18.25	18.30	-1	11,861	-0.01%
2024/11/05	12.2	18.14	0	0.00	18.05	12.2	11,966	0.10%
2024/11/04	20	18.50	3	18.40	18.35	17	12,331	0.14%
2024/11/01	8.2	18.27	7	17.72	18.40	1.2	12,792	0.01%
2024/10/30	14	18.10	2	18.05	18.00	12	12,688	0.09%
2024/10/29	0.2	18.85	0	0.00	18.55	0.2	12,505	0.00%
2024/10/28	3.2	18.88	21.9	18.95	19.00	-18.7	12,379	-0.15%
2024/10/25	5.1	19.30	3	19.35	19.30	2.1	12,116	0.02%
2024/10/24	7.1	19.76	1	19.95	19.70	6.1	11,993	0.05%
2024/10/23	2.1	20.05	5	20.18	20.00	-2.9	11,976	-0.02%
2024/10/22	0.1	20.00	0	0.00	20.05	0.1	11,810	0.00%
2024/10/18	13.1	19.98	0	0.00	19.90	13.1	12,331	0.11%
2024/10/17	0	0.00	11	20.21	20.30	-11	12,782	-0.09%
2024/10/16	10.1	19.82	0	0.00	19.85	10.1	13,654	0.07%
2024/10/15	0	20.20	7	20.21	20.25	-7	13,673	-0.05%
2024/10/11	6	20.13	1	20.15	20.15	5	14,088	0.04%
2024/10/09	0.1	20.35	3	20.45	20.10	-2.9	14,253	-0.02%
2024/10/07	20.3	20.65	0	0.00	20.70	20.3	14,512	0.14%
2024/10/04	0.1	20.40	3	20.40	20.60	-2.9	14,642	-0.02%
2024/10/01	0.1	21.10	1.1	20.95	20.90	-1	14,605	-0.01%
2024/09/30	0.1	21.40	0	0.00	21.60	0.1	14,612	0.00%
2024/09/27	0	0.00	3	22.05	22.00	-3	14,598	-0.02%
2024/09/26	0.4	21.25	6	21.52	21.15	-5.7	14,407	-0.04%
2024/09/25	1	21.35	5	21.46	21.35	-4	14,703	-0.03%
2024/09/24	0.1	20.65	0	0.00	20.85	0.1	14,715	0.00%
2024/09/23	0.3	20.80	1.4	20.79	20.80	-1.1	14,818	-0.01%
2024/09/19	1.3	20.46	0	0.00	20.60	1.3	15,046	0.01%
2024/09/18	3	20.75	0	0.00	20.50	3	15,296	0.02%
2024/09/16	0	0.00	5	20.70	20.80	-5	15,572	-0.03%
2024/09/13	2	20.40	0	0.00	20.50	2	16,269	0.01%
2024/09/12	0	0.00	2	20.50	20.35	-2	16,823	-0.01%
2024/09/11	0	0.00	3	20.08	20.00	-3	17,402	-0.02%
2024/09/10	4.1	19.89	2	19.65	19.65	2.1	18,806	0.01%
2024/09/09	36.2	19.79	4	20.00	20.00	32.2	19,379	0.17%
2024/09/06	23.1	20.35	2	20.30	20.30	21.1	20,202	0.10%
2024/09/05	6	20.58	12	20.60	20.35	-6	20,294	-0.03%
2024/09/04	10.1	19.69	2.4	19.93	19.80	7.6	20,430	0.04%
2024/09/03	36	20.96	2	20.70	20.70	34	20,295	0.17%
2024/09/02	4.1	21.30	1	21.25	21.15	3.1	20,306	0.02%
2024/08/30	6	21.60	12	21.53	21.60	-6	20,446	-0.03%
2024/08/29	0.1	21.50	0	0.00	21.50	0.1	20,595	0.00%
2024/08/28	0.1	21.65	0	0.00	21.55	0.1	20,883	0.00%
2024/08/27	3.1	21.63	0	0.00	21.70	3.1	25,565	0.01%
2024/08/26	0	0.00	10	21.90	21.85	-10	25,797	-0.04%
2024/08/23	3.1	21.40	0	0.00	21.50	3.1	25,963	0.01%
2024/08/21	2	21.85	2	22.00	21.75	0	26,717	0.00%
2024/08/20	1	22.00	2.5	22.12	22.00	-1.5	27,098	-0.01%
2024/08/16	3	22.00	8	22.20	22.05	-5	28,122	-0.02%
2024/08/15	0.2	22.00	4	21.95	21.95	-3.8	28,180	-0.01%
2024/08/14	0	0.00	17	22.30	22.20	-17	28,468	-0.06%
2024/08/13	0	21.95	0	0.00	21.85	0	28,985	0.00%
2024/08/12	7	22.05	2	21.93	22.00	5	30,173	0.02%
2024/08/09	0	0.00	2	21.65	21.45	-2	30,440	-0.01%
2024/08/08	0.3	21.10	0	0.00	20.85	0.3	30,485	0.00%
2024/08/06	5.1	20.40	4	20.60	20.35	1.1	30,511	0.00%
2024/08/05	5.2	21.54	9	21.54	20.95	-3.8	30,242	-0.01%
2024/08/02	5	23.37	2	23.23	23.20	3	29,849	0.01%
2024/08/01	2	23.30	1	23.75	23.75	1	30,042	0.00%
2024/07/31	3	22.82	0	0.00	23.00	3	30,574	0.01%
2024/07/29	5	22.84	5	22.80	22.75	0	32,295	0.00%
2024/07/26	0.2	23.04	0	0.00	23.15	0.2	32,389	0.00%
2024/07/23	2	23.30	0.5	23.40	23.30	1.5	32,633	0.00%
2024/07/22	3	23.12	0	0.00	23.20	3	32,865	0.01%
2024/07/19	9	23.78	0	0.00	23.70	9	32,832	0.03%
2024/07/18	19.1	24.09	6	24.09	24.15	13.1	32,885	0.04%
2024/07/17	26.1	24.57	17	24.90	24.75	9.1	32,606	0.03%
2024/07/16	10.1	25.76	1.3	25.75	25.65	8.8	32,021	0.03%
2024/07/15	12.3	26.00	0	0.00	25.75	12.3	32,486	0.04%
2024/07/12	0.1	26.40	0	0.00	26.45	0.1	32,658	0.00%
2024/07/11	10	26.70	1	26.70	26.65	9	33,031	0.03%
2024/07/10	0.1	26.25	15	26.16	26.15	-15	33,220	-0.05%
2024/07/09	7	26.11	0	0.00	26.45	7	33,305	0.02%
2024/07/08	1.4	26.92	8	26.92	26.75	-6.7	33,148	-0.02%
2024/07/05	4.2	26.86	1	26.80	26.80	3.2	33,082	0.01%
2024/07/04	8.1	27.16	3	27.12	26.95	5.1	33,216	0.02%
2024/07/03	0	0.00	3	26.97	26.90	-3	33,140	-0.01%
2024/07/02	15.2	26.76	0	0.00	26.70	15.2	33,178	0.05%
2024/07/01	6	27.18	3	27.40	27.15	3	33,081	0.01%
2024/06/28	4.2	26.49	2	26.90	26.80	2.2	32,778	0.01%
2024/06/27	4.2	26.10	1	26.20	26.10	3.2	32,663	0.01%
2024/06/26	5.1	26.41	2	26.55	26.35	3.1	32,644	0.01%
2024/06/25	4	26.49	0	0.00	26.55	4	32,857	0.01%
2024/06/24	10	26.95	1	26.95	26.85	9	32,973	0.03%
2024/06/21	12	27.57	33	27.47	27.60	-21	32,873	-0.06%
2024/06/20	13	27.49	7.1	27.21	27.60	5.9	32,642	0.02%
2024/06/19	13	27.14	15	27.37	26.70	-2	31,981	-0.01%
2024/06/18	14	27.69	8	27.46	27.55	6	31,540	0.02%
2024/06/17	68.2	28.12	45.7	27.78	27.80	22.5	31,009	0.07%
2024/06/14	10.1	26.10	18	26.43	26.70	-7.9	29,645	-0.03%
2024/06/13	10	26.60	14	26.26	26.20	-4	29,075	-0.01%
2024/06/12	6	25.05	4	25.13	25.25	2	28,390	0.01%
2024/06/11	21	25.13	6	25.61	25.20	15	28,221	0.05%
2024/06/07	6.1	24.63	1	24.75	24.75	5.1	28,038	0.02%
2024/06/06	0.1	24.20	2.4	24.21	24.15	-2.4	27,953	-0.01%
2024/06/05	4	24.26	9	24.13	24.30	-5	27,905	-0.02%
2024/06/04	3	24.32	12	24.44	24.25	-9	28,120	-0.03%
2024/06/03	1.3	25.34	2.3	24.75	24.75	-1.1	28,089	0.00%
2024/05/31	6.1	24.88	11	25.04	24.90	-5	27,900	-0.02%
2024/05/30	0.1	25.55	0	0.00	25.40	0.1	23,666	0.00%
2024/05/29	4	26.08	0	0.00	25.80	4	23,575	0.02%
2024/05/28	5.2	26.04	26	26.17	26.35	-20.9	23,538	-0.09%
2024/05/27	2	26.10	60	26.19	25.95	-58	23,450	-0.25%
2024/05/24	4.1	25.73	1	25.70	25.65	3.1	23,231	0.01%
2024/05/23	19	26.47	8	26.46	26.55	11	22,891	0.05%
2024/05/22	6.2	26.38	7	26.27	26.15	-0.8	22,492	0.00%
2024/05/21	0.2	25.55	0.5	25.40	25.55	-0.3	22,121	0.00%
2024/05/20	12.3	25.40	15	25.52	25.45	-2.7	22,052	-0.01%
2024/05/17	31.5	26.15	10	25.95	25.65	21.5	21,794	0.10%
2024/05/16	44	26.36	12	26.17	26.45	32	21,266	0.15%
2024/05/15	8.1	24.53	4	24.40	24.70	4.1	20,139	0.02%
2024/05/14	5	24.66	0	0.00	24.85	5	19,950	0.03%
2024/05/13	0	0.00	3	23.97	24.10	-3	19,785	-0.02%
2024/05/10	2.2	24.22	12	24.20	24.35	-9.9	19,869	-0.05%
2024/05/09	5	24.95	8.2	24.96	24.75	-3.2	19,825	-0.02%
2024/05/08	0	0.00	11	24.41	24.70	-11	19,824	-0.06%
2024/05/07	17.2	25.02	1	25.20	24.70	16.2	19,794	0.08%
2024/05/06	5	25.41	14	25.30	25.20	-9	19,512	-0.05%
2024/05/03	84.3	25.44	36.1	25.42	25.35	48.3	18,988	0.25%
2024/05/02	29	23.43	28	23.59	23.60	1	17,609	0.01%
2024/04/30	2.1	22.92	1	23.20	22.85	1.1	17,343	0.01%
2024/04/29	5.1	22.69	2.1	23.03	23.20	3.1	17,231	0.02%
2024/04/25	2	22.05	1	22.05	21.95	1	16,932	0.01%
2024/04/24	1.2	22.47	0	0.00	22.60	1.2	16,872	0.01%
2024/04/23	1	21.75	0	0.00	21.85	1	16,928	0.01%
2024/04/22	6	21.95	0	0.00	21.70	6	16,877	0.04%
2024/04/19	8.1	22.27	11	22.43	22.20	-2.9	16,592	-0.02%
2024/04/18	6.1	23.15	0	0.00	23.05	6.1	16,162	0.04%
2024/04/17	13.2	23.82	30	23.80	23.65	-16.8	15,832	-0.11%
2024/04/16	5.1	24.29	2	24.25	24.15	3.1	15,571	0.02%
2024/04/15	3.5	25.02	0	0.00	25.00	3.5	15,562	0.02%
2024/04/12	3	25.25	0	0.00	25.20	3	16,364	0.02%
2024/04/11	3	25.55	0	0.00	25.40	3	18,321	0.02%
2024/04/10	7.1	26.11	0	0.00	25.95	7.1	18,252	0.04%
2024/04/09	7	25.71	2	25.60	25.60	5	18,286	0.03%
2024/04/08	1	25.10	5	25.20	25.20	-4	18,402	-0.02%
2024/04/03	8	25.64	0	0.00	25.40	8	18,274	0.04%
2024/04/02	1	26.00	0	0.00	25.90	1	18,196	0.01%
2024/04/01	0	0.00	2	26.00	25.95	-2	18,330	-0.01%
2024/03/29	1.1	25.71	5	25.65	25.80	-3.9	18,248	-0.02%
2024/03/28	10.1	25.81	31	25.42	25.90	-20.9	18,140	-0.12%
2024/03/27	17.2	25.68	6	25.66	25.70	11.2	17,857	0.06%
2024/03/26	29.3	26.42	27	26.13	26.05	2.3	17,654	0.01%
2024/03/25	7.2	26.40	15	26.38	26.35	-7.9	17,555	-0.04%
2024/03/22	3.2	26.68	0	0.00	26.60	3.2	17,587	0.02%
2024/03/20	4	26.88	0	0.00	26.60	4	17,809	0.02%
2024/03/19	2.1	26.80	0	0.00	26.95	2.1	17,919	0.01%
2024/03/18	1	26.65	0	0.00	26.80	1	18,261	0.01%
2024/03/15	2.2	26.38	0	0.00	26.30	2.2	18,338	0.01%
2024/03/14	5	26.60	6	26.67	26.60	-1	18,071	-0.01%
2024/03/13	11	27.21	4	27.16	26.60	7	17,989	0.04%
2024/03/12	1.1	26.85	0	0.00	27.15	1.1	17,841	0.01%
2024/03/11	6.9	26.93	0	0.00	26.95	6.9	17,785	0.04%
2024/03/08	14.1	26.98	5.6	27.06	26.95	8.5	17,756	0.05%
2024/03/07	1.2	26.64	3	26.61	26.60	-1.8	17,424	-0.01%
2024/03/06	2	26.85	8.1	27.01	26.80	-6.1	17,351	-0.04%
2024/03/05	48	27.44	5.1	27.15	27.10	42.9	17,441	0.25%
2024/03/04	1.3	26.82	1.6	26.70	26.90	-0.3	17,097	0.00%
2024/03/01	3.3	27.05	0.2	26.90	26.90	3.1	17,051	0.02%
2024/02/29	3.2	26.42	1	27.60	27.60	2.2	16,922	0.01%
2024/02/27	42.2	26.76	2	26.60	26.60	40.2	16,649	0.24%
2024/02/26	2	26.75	2	26.80	26.70	0	16,553	0.00%
2024/02/23	6.1	26.91	2.2	27.04	26.75	3.9	16,597	0.02%
2024/02/22	0	0.00	17	27.10	27.10	-17	16,679	-0.10%
2024/02/21	3	27.15	3	27.15	27.15	0	16,784	0.00%
2024/02/20	0.1	27.59	0	0.00	27.45	0.1	16,843	0.00%
2024/02/16	9	27.41	6	27.42	27.30	3	17,051	0.02%
2024/02/15	2	26.83	0.1	26.85	26.90	1.9	17,037	0.01%
2024/02/05	1	26.80	0	0.00	26.80	1	17,043	0.01%
2024/02/02	1	26.90	0	0.00	26.70	1	16,974	0.01%
2024/02/01	0	0.00	0.2	27.05	27.10	-0.2	16,763	0.00%