AES-KY (6781)-群益金鼎-台中券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
624
漲跌
▲3
漲幅
+0.48%
成交量
528張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	625.00	0	0.00	624.00	0.1	237	0.02%
2024/06/19	1	587.01	1	589.00	586.00	0	219	0.00%
2024/06/17	1	607.00	0	0.00	603.00	1	208	0.48%
2024/06/07	0	0.00	1	620.00	618.00	-1	223	-0.45%
2024/06/06	0	616.00	0	0.00	615.00	0	252	0.00%
2024/05/23	0	633.00	0	0.00	633.00	0	297	0.00%
2024/05/17	0	642.00	0	0.00	640.00	0	312	0.00%
2024/05/14	0	0.00	0.1	664.00	655.00	-0.1	334	-0.01%
2024/04/26	0.1	627.00	0	0.00	625.00	0.1	376	0.01%
2024/04/22	1	561.00	1	554.00	565.00	0	384	0.00%
2024/04/19	0	582.00	1	581.00	575.00	-1	390	-0.26%
2024/04/18	0	619.00	0	0.00	610.00	0	383	0.00%
2024/04/17	1	626.00	0	0.00	624.00	1	386	0.26%
2024/04/16	0	0.00	0	636.00	623.00	0	384	0.00%
2024/04/15	0	645.00	0	667.00	640.00	0	383	0.00%
2024/04/12	0	659.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	0.00	0.1	668.00	666.00	-0.1	380	-0.03%
2024/04/10	0.2	666.00	0	0.00	660.00	0.2	379	0.05%
2024/04/09	0	679.00	0	0.00	674.00	0	385	0.00%
2024/03/14	0	710.00	0.1	700.00	708.00	0	403	-0.01%
2024/03/13	0.1	728.38	0	0.00	718.00	0.1	403	0.01%
2024/03/07	0	710.00	0	0.00	712.00	0	359	0.00%
2024/03/04	0	0.00	0.3	716.00	722.00	-0.3	364	-0.08%
2024/03/01	1	706.00	0	0.00	706.00	1	372	0.27%
2024/02/27	1	678.00	0	0.00	675.00	1	372	0.27%
2024/02/26	0	0.00	0.1	689.00	688.00	-0.1	378	-0.01%
2024/02/22	1	686.00	1	682.00	682.00	0	387	0.00%
2024/02/20	1	683.00	1	692.00	688.00	0	406	0.00%
2024/01/31	1.1	635.52	0	0.00	633.00	1.1	434	0.24%
2024/01/22	0	0.00	1	650.00	654.00	-1	413	-0.24%
2024/01/18	1	634.00	0	0.00	634.00	1	410	0.24%
2024/01/17	1	643.00	1	641.00	641.00	0	405	0.00%
2024/01/16	0.3	616.00	0	0.00	629.00	0.3	393	0.08%
2024/01/15	1	634.00	1	624.00	624.00	0	385	0.00%
2024/01/12	2.6	649.96	1	645.00	641.00	1.6	376	0.42%
2024/01/11	1.3	664.72	0	0.00	661.00	1.3	372	0.35%
2024/01/02	1	729.00	0	0.00	713.00	1	370	0.27%
2023/12/26	0	0.00	0	727.00	728.00	0	351	0.00%
2023/12/15	1	729.00	1	734.00	729.00	0	356	0.00%
2023/12/11	2	740.00	2	743.00	740.00	0	368	0.00%
2023/12/07	0	0.00	0	733.00	735.00	0	381	-0.01%
2023/12/06	0	749.00	0.1	739.91	740.00	0	383	-0.01%
2023/12/05	0	741.00	0	0.00	742.00	0	386	0.01%
2023/12/04	0	0.00	0	745.00	739.00	0	394	-0.01%
2023/12/01	0.1	752.00	0	0.00	755.00	0.1	400	0.01%
2023/11/29	3	748.33	3	752.00	748.00	0	404	0.00%
2023/11/28	2	736.50	2	723.50	737.00	0	394	0.00%
2023/11/24	1	720.00	1	727.00	720.00	0	383	0.00%
2023/11/22	0	0.00	2.1	724.76	712.00	-2.1	373	-0.55%
2023/11/21	1.1	724.14	1	723.00	724.00	0.1	367	0.01%
2023/11/20	1	722.00	1	727.00	718.00	0	365	0.00%
2023/11/16	4	733.75	4	727.75	734.00	0	341	0.00%
2023/11/15	3	695.67	2	697.50	698.00	1	318	0.31%
2023/11/10	4	676.00	4	676.00	671.00	0	311	0.00%
2023/11/09	1	657.00	1	645.00	658.00	0	296	0.00%
2023/11/07	1	646.00	1	636.00	637.00	0	292	0.00%
2023/11/06	2	650.00	2	649.00	649.00	0	292	0.00%
2023/11/03	1	632.00	1	637.00	636.00	0	294	0.00%
2023/11/02	1	625.00	1	623.00	625.00	0	297	0.00%
2023/10/31	2	613.50	2	622.50	613.00	0	296	0.00%
2023/10/27	1	621.00	1	618.00	615.00	0	308	0.00%
2023/10/26	1	633.00	1	632.00	621.00	0	314	0.00%
2023/10/06	0	0.00	1	642.00	655.00	-1	376	-0.27%
2023/09/27	1	633.00	0	0.00	642.00	1	402	0.25%
2023/09/22	1	646.00	1	652.00	655.00	0	431	0.00%
2023/09/21	1	646.00	1	650.00	640.00	0	447	0.00%
2023/09/19	3	674.67	3	675.00	670.00	0	476	0.00%
2023/09/18	1	679.00	1	678.00	670.00	0	475	0.00%
2023/09/15	2	669.50	2	670.50	673.00	0	478	0.00%
2023/09/13	7	671.86	7	672.43	655.00	0	482	0.00%
2023/09/12	2	640.00	2	636.50	650.00	0	484	0.00%
2023/09/11	1	627.00	0	0.00	608.00	1	490	0.20%
2023/09/08	3	637.33	3	636.67	628.00	0	497	0.00%
2023/09/07	1	654.00	1	659.00	640.00	0	501	0.00%
2023/09/06	2	654.00	2	657.50	657.00	0	504	0.00%
2023/09/05	3	653.33	3	651.33	649.00	0	499	0.00%
2023/08/31	1	628.00	1	624.00	626.00	0	515	0.00%
2023/08/30	1	628.00	1	625.00	628.00	0	516	0.00%
2023/08/29	3	626.00	4	623.00	628.00	-1	523	-0.19%
2023/08/28	1	615.00	0	0.00	609.00	1	527	0.19%
2023/08/24	2	624.00	2	617.50	615.00	0	546	0.00%
2023/08/23	1	602.00	1	597.00	597.00	0	558	0.00%
2023/08/18	1	609.00	1	617.00	603.00	0	595	0.00%
2023/08/17	2	597.50	2	603.50	619.00	0	599	0.00%
2023/08/16	4	595.50	4	597.75	592.00	0	597	0.00%
2023/08/15	1	608.00	1	604.00	604.00	0	606	0.00%
2023/08/14	1.3	610.85	1	602.00	602.00	0.3	609	0.05%
2023/08/10	1	625.00	1	626.00	625.00	0	620	0.00%
2023/08/09	1	647.00	1	639.00	639.00	0	624	0.00%
2023/08/08	1	652.00	1	649.00	648.00	0	626	0.00%
2023/08/07	1	672.00	1	669.00	669.00	0	628	0.00%
2023/08/01	2	694.00	2	695.00	694.00	0	638	0.00%
2023/07/31	2	693.00	2	696.50	691.00	0	641	0.00%
2023/07/28	1	704.00	1	703.00	704.00	0	641	0.00%
2023/07/26	2	700.50	1	710.00	692.00	1	646	0.15%
2023/07/25	1	717.00	1	726.00	718.00	0	650	0.00%
2023/07/24	2	691.50	2	700.00	695.00	0	649	0.00%
2023/07/21	1	699.00	0	707.00	699.00	1	658	0.15%
2023/07/19	5	712.61	5	715.60	716.00	0	662	0.00%
2023/07/18	2	673.50	2	675.00	680.00	0	648	0.00%
2023/07/17	2	709.50	2	699.00	691.00	0	644	0.00%
2023/07/14	3	721.65	3	726.00	719.00	0	652	0.00%
2023/07/13	1	764.00	1	719.00	719.00	0	654	0.00%
2023/07/12	1	755.00	1	760.00	760.00	0	646	0.00%
2023/07/11	1	797.00	1	793.00	791.00	0	640	0.00%
2023/07/10	2	809.00	3	809.67	799.00	-1	636	-0.16%
2023/07/07	1	797.00	2.1	807.35	807.00	-1.1	640	-0.16%
2023/07/05	1.1	821.00	1	824.00	821.00	0.1	667	0.01%
2023/07/04	1	822.00	1	831.00	822.00	0	668	0.00%
2023/07/03	3	815.33	6.3	818.28	826.00	-3.3	663	-0.50%
2023/06/30	2	822.50	2	818.00	813.00	0	652	0.00%
2023/06/29	2	810.00	2.1	807.87	812.00	-0.1	650	-0.02%
2023/06/28	15.1	789.69	15	789.40	799.00	0.1	642	0.02%
2023/06/27	4	741.75	4	742.75	741.00	0	632	0.00%
2023/06/26	3	721.00	3	727.33	723.00	0	636	0.00%
2023/06/21	2	735.50	2	738.00	735.00	0	637	0.00%
2023/06/20	1	737.00	1.1	739.05	739.00	-0.1	637	-0.01%
2023/06/19	1	756.00	1	760.00	752.00	0	639	0.00%
2023/06/16	2	763.00	2	765.50	754.00	0	638	0.00%
2023/06/14	3	754.00	3	745.33	754.00	0	623	0.00%
2023/06/13	1	738.00	1	742.00	738.00	0	627	0.00%
2023/06/12	3	738.67	3	740.33	741.00	0	644	0.00%
2023/06/09	1	713.00	1	717.00	713.00	0	635	0.00%
2023/06/08	1	717.00	1	717.02	717.00	0	639	0.00%
2023/06/07	9.1	719.25	9.1	718.56	726.00	0	642	0.00%
2023/06/06	2	692.50	1	681.00	683.00	1	636	0.16%
2023/06/05	1	706.00	1	713.00	706.00	0	636	0.00%
2023/06/02	2	719.00	2	726.00	715.00	0	637	0.00%
2023/06/01	1	706.00	2	715.50	712.00	-1	632	-0.16%
2023/05/31	2.1	706.98	2	708.50	710.00	0.1	635	0.01%
2023/05/30	4	697.00	4	692.50	696.00	0	644	0.00%
2023/05/29	1	710.00	1	704.00	690.00	0	643	0.00%
2023/05/26	1	691.00	0	0.00	685.00	1	641	0.16%
2023/05/25	2	694.50	2	695.00	694.00	0	648	0.00%
2023/05/24	4.1	694.61	4	694.50	688.00	0.1	650	0.02%
2023/05/23	3	671.67	3	669.00	671.00	0	643	0.00%
2023/05/22	3	658.33	3	654.33	657.00	0	643	0.00%
2023/05/19	2	663.00	2	659.50	660.00	0	649	0.00%
2023/05/18	1	665.00	1	654.00	649.00	0	658	0.00%
2023/05/17	3	660.00	3.1	661.94	666.00	-0.1	662	-0.02%
2023/05/16	5	648.00	5.2	647.36	652.00	-0.2	663	-0.03%
2023/05/15	3	622.33	3.1	624.08	624.00	-0.1	671	-0.01%
2023/05/12	2	626.50	2	630.50	630.00	0	681	0.00%
2023/05/11	3	635.33	3	638.00	630.00	0	724	0.00%
2023/05/10	1	642.00	1	647.00	642.00	0	759	0.00%
2023/05/09	5.1	652.25	5	649.20	651.00	0.1	761	0.01%
2023/05/08	3.2	649.14	3	647.00	644.00	0.1	764	0.02%
2023/05/05	3.1	657.75	3	656.67	645.00	0.1	768	0.01%
2023/05/04	2	663.00	2	657.00	651.00	0	773	0.00%
2023/05/03	2	663.50	2	667.00	663.00	0	782	0.00%
2023/05/02	1	690.00	1	679.00	674.00	0	800	0.00%
2023/04/28	2	686.00	2	681.00	685.00	0	819	0.00%
2023/04/27	4	668.00	4	670.00	665.00	0	821	0.00%
2023/04/26	1	665.00	1	660.00	663.00	0	822	0.00%
2023/04/25	2	679.00	2	687.48	676.00	0	815	0.00%
2023/04/21	1	718.00	1	724.00	708.00	0	818	0.00%
2023/04/20	1	763.00	1	738.00	734.00	0	830	0.00%
2023/04/19	5	758.00	5	759.60	754.00	0	843	0.00%
2023/04/18	2	735.00	2	734.00	732.00	0	843	0.00%
2023/04/17	1	723.00	1	727.00	723.00	0	863	0.00%
2023/04/14	2	729.00	2	730.00	727.00	0	867	0.00%
2023/04/13	1	728.00	1	725.02	716.00	0	869	0.00%
2023/04/12	3	737.00	3	733.00	733.00	0	873	0.00%
2023/04/11	1	723.04	1	729.00	728.00	0	872	0.00%
2023/04/10	4.1	701.22	4	702.50	709.00	0.1	868	0.01%
2023/04/07	2	711.00	2	702.00	702.00	0	855	0.00%
2023/04/06	1	720.00	1	717.00	717.00	0	859	0.00%
2023/03/31	1	723.00	1	719.00	718.00	0	870	0.00%
2023/03/30	1	719.21	1	729.00	722.00	0	884	0.00%
2023/03/29	1	712.00	1	708.00	710.00	0	890	0.00%
2023/03/28	2	753.50	2	737.00	728.00	0	909	0.00%
2023/03/27	3.2	795.14	2	781.52	777.00	1.2	906	0.13%
2023/03/24	0	810.00	0	0.00	806.00	0	914	0.00%
2023/03/22	1	814.90	1	809.00	808.00	0	946	0.00%
2023/03/20	3	804.67	3	803.00	804.00	0	985	0.00%
2023/03/17	2	796.50	2	798.50	792.00	0	991	0.00%
2023/03/16	1	799.00	1	794.00	781.00	0	1,001	0.00%
2023/03/15	4	803.00	4	808.25	792.00	0	1,017	0.00%
2023/03/14	1	783.00	1	790.00	773.00	0	1,026	0.00%
2023/03/13	1	773.00	4	773.25	787.00	-3	1,039	-0.29%
2023/03/09	0	0.00	0.1	821.00	819.00	-0.1	1,086	-0.01%
2023/03/08	0.8	817.95	0	826.00	820.00	0.8	1,128	0.07%
2023/03/07	0	836.00	0	840.00	831.00	0	1,180	0.00%
2023/03/03	0	839.00	0.2	851.89	841.00	-0.2	1,297	-0.02%
2023/03/02	2	848.06	2.2	875.86	845.00	-0.2	1,313	-0.02%
2023/03/01	3.1	834.73	2	833.50	840.00	1.1	1,296	0.08%
2023/02/24	5	833.78	4	834.25	823.00	1	1,298	0.08%
2023/02/23	1	837.01	1	841.00	831.00	0	1,293	0.00%
2023/02/22	1.3	824.63	2	830.00	811.00	-0.7	1,306	-0.05%
2023/02/21	1	826.00	2	824.30	850.00	-1	1,311	-0.08%
2023/02/20	1	815.22	0	0.00	816.00	1	1,309	0.08%
2023/02/17	2.1	813.15	1	820.00	818.00	1.1	1,322	0.09%
2023/02/16	1	823.00	5.1	821.00	816.00	-4.1	1,329	-0.31%
2023/02/15	2.1	797.70	2	803.50	796.00	0.1	1,345	0.01%
2023/02/14	1	821.00	1	825.00	816.00	0	1,355	0.00%
2023/02/13	1.2	830.21	0	0.00	811.00	1.2	1,368	0.09%
2023/02/10	0.6	856.57	0	0.00	848.00	0.6	1,380	0.04%
2023/02/09	2.1	872.97	1.1	895.00	862.00	1	1,391	0.07%
2023/02/08	3.5	830.61	2.1	814.54	854.00	1.4	1,386	0.10%
2023/02/03	0	790.14	0	0.00	794.00	0	1,401	0.00%
2023/01/31	2	778.00	1	758.00	784.00	1	1,402	0.07%
2023/01/30	1	738.00	0.1	760.00	760.00	0.9	1,394	0.06%
2023/01/17	1	717.35	2	716.00	717.00	-1	1,393	-0.07%
2023/01/16	2	734.00	2	734.50	729.00	0	1,400	0.00%
2023/01/10	1	749.00	1	743.00	741.00	0	1,457	0.00%
2023/01/09	2	721.00	2	724.00	736.00	0	1,454	0.00%
2023/01/04	1	665.00	1	660.00	662.00	0	1,465	0.00%
2022/12/30	0.1	643.00	0	0.00	643.00	0.1	1,496	0.01%
2022/12/29	1	650.00	1	649.00	649.00	0	1,526	0.00%
2022/12/28	7	658.00	7	656.14	652.00	0	1,572	0.00%
2022/12/27	3	678.01	3	676.33	674.00	0	1,592	0.00%
2022/12/26	1	674.00	1	668.00	671.00	0	1,605	0.00%
2022/12/22	0	699.00	0	0.00	671.00	0	1,630	0.00%
2022/12/21	1	685.00	1	692.00	683.00	0	1,636	0.00%
2022/12/20	3	733.67	3	730.00	687.00	0	1,652	0.00%
2022/12/19	2	731.00	2	727.50	717.00	0	1,647	0.00%
2022/12/16	1	720.94	1	710.00	740.00	0	1,661	0.00%
2022/12/15	2	726.00	1	723.00	737.00	1	1,658	0.06%
2022/12/14	4	709.25	4	708.50	718.00	0	1,652	0.00%
2022/12/13	5	713.41	5	707.60	695.00	0	1,646	0.00%
2022/12/12	4	731.25	4	734.00	732.00	0	1,629	0.00%
2022/12/09	4	765.50	4	766.25	750.00	0	1,620	0.00%
2022/12/08	2	780.43	3	781.00	756.00	-1	1,630	-0.06%
2022/12/07	2	793.50	2	798.50	797.00	0	1,632	0.00%
2022/12/06	5	791.40	5	790.80	787.00	0	1,614	0.00%
2022/12/05	0.1	825.00	0	0.00	816.00	0.1	1,592	0.00%
2022/12/02	3	840.67	3	850.67	842.00	0	1,586	0.00%
2022/12/01	2.1	841.78	2	850.00	855.00	0.1	1,580	0.00%
2022/11/30	5	795.80	5	791.20	808.00	0	1,555	0.00%
2022/11/29	5	770.40	4	776.00	766.00	1	1,531	0.07%
2022/11/28	9	761.67	9	753.33	743.00	0	1,478	0.00%
2022/11/25	1	752.00	1	759.00	771.00	0	1,427	0.00%
2022/11/23	1	642.00	1	651.00	638.00	0	1,362	0.00%
2022/11/21	1	670.00	1.1	665.36	647.00	-0.1	1,380	-0.01%
2022/11/18	1	682.00	1.4	674.57	662.00	-0.4	1,380	-0.03%
2022/11/17	3	682.00	10.7	672.01	668.00	-7.7	1,373	-0.56%
2022/11/16	2.1	680.07	2.1	682.95	685.00	0	1,374	0.00%
2022/11/15	2.1	683.48	2	690.00	684.00	0.1	1,386	0.01%
2022/11/14	2	678.00	2	677.50	677.00	0	1,391	0.00%
2022/11/11	5.1	670.82	5	669.80	674.00	0.1	1,383	0.00%
2022/11/10	2	653.00	2	657.00	645.00	0	1,354	0.00%
2022/11/09	8	656.75	8	656.00	660.00	0	1,339	0.00%
2022/11/08	8	651.00	8	647.25	636.00	0	1,330	0.00%
2022/11/07	9	649.22	7	654.14	640.00	2	1,316	0.15%
2022/11/04	14	647.64	14	647.71	652.00	0	1,305	0.00%
2022/11/03	16	620.38	15	617.80	624.00	1	1,268	0.08%
2022/11/02	6	592.33	6	592.83	599.00	0	1,245	0.00%
2022/11/01	1	570.00	2	559.50	571.00	-1	1,228	-0.08%
2022/10/31	5	566.00	0	0.00	564.00	5	1,227	0.41%
2022/10/28	2	562.50	2	559.00	559.00	0	1,224	0.00%
2022/10/27	3	557.67	3	566.00	571.00	0	1,218	0.00%
2022/10/26	2	544.50	2	545.00	547.00	0	1,214	0.00%
2022/10/25	1	546.00	1	550.00	542.00	0	1,214	0.00%
2022/10/24	1	568.00	1	573.00	555.00	0	1,198	0.00%
2022/10/19	2	631.00	3	633.00	631.00	-1	1,152	-0.09%
2022/10/18	1	625.00	0	0.00	621.00	1	1,142	0.09%
2022/10/17	1	605.00	1	607.00	612.00	0	1,143	0.00%
2022/10/14	1	622.00	2	629.00	630.00	-1	1,147	-0.09%
2022/10/13	1	617.00	0	0.00	600.00	1	1,136	0.09%
2022/10/12	2	608.50	2	605.00	613.00	0	1,126	0.00%
2022/10/11	1	611.00	1	616.00	607.00	0	1,111	0.00%
2022/10/07	2	691.50	2	691.00	674.00	0	1,103	0.00%
2022/10/05	4	686.75	5	689.40	664.00	-1	1,065	-0.09%
2022/10/04	3	649.33	3	655.67	661.00	0	1,024	0.00%
2022/10/03	3	620.00	3	620.33	616.00	0	998	0.00%
2022/09/30	7	622.14	7	627.14	638.00	0	1,000	0.00%
2022/09/29	2	658.00	2	662.00	640.00	0	991	0.00%
2022/09/28	2	644.00	2	646.50	636.00	0	984	0.00%
2022/09/27	8	666.63	8	669.00	669.00	0	984	0.00%
2022/09/26	4	694.50	3	692.33	679.00	1	966	0.10%
2022/09/23	8	710.50	8	709.00	708.00	0	959	0.00%
2022/09/22	6	734.00	6	735.00	724.00	0	948	0.00%
2022/09/21	10	758.10	10	752.90	752.00	0	945	0.00%
2022/09/20	4	766.50	6	762.00	765.00	-2	941	-0.21%
2022/09/16	1	797.00	1	805.00	797.00	0	937	0.00%
2022/09/14	4	795.75	3	794.67	800.00	1	923	0.11%
2022/09/13	4	824.00	4	824.25	817.00	0	917	0.00%
2022/09/12	2	842.00	0	0.00	821.00	2	913	0.22%
2022/09/08	1	815.00	1	821.00	820.00	0	919	0.00%
2022/09/05	5	869.00	5	865.80	850.00	0	934	0.00%
2022/09/02	1	924.00	1	912.00	905.00	0	923	0.00%
2022/09/01	2	960.50	2	944.50	925.00	0	926	0.00%
2022/08/31	1	959.00	1	966.00	980.00	0	918	0.00%
2022/08/30	1	934.00	1	933.00	962.00	0	932	0.00%
2022/08/29	4	916.50	4	915.00	920.00	0	932	0.00%
2022/08/24	2	995.50	1	965.00	965.00	1	930	0.11%
2022/08/23	2	975.50	2	981.00	952.00	0	934	0.00%
2022/08/22	1	1010.00	1	1020.00	985.00	0	935	0.00%
2022/08/19	0	0.00	1	1025.00	1085.00	-1	924	-0.11%
2022/08/18	5	994.60	5	989.20	988.00	0	909	0.00%
2022/08/17	1	1005.00	0	0.00	991.00	1	918	0.11%
2022/08/16	1	1045.00	1	1015.00	1005.00	0	922	0.00%
2022/08/15	1	1005.00	1	1020.00	1035.00	0	929	0.00%
2022/08/12	1	993.00	1	965.00	990.00	0	956	0.00%
2022/08/11	2	961.50	2	964.00	963.00	0	955	0.00%
2022/08/10	1	938.07	1	943.00	936.00	0	955	0.00%
2022/08/09	4	956.25	4	958.25	957.00	0	967	0.00%
2022/08/04	2	956.00	2	961.50	967.00	0	1,007	0.00%
2022/08/03	1	958.00	1	970.00	964.00	0	1,023	0.00%
2022/08/02	4	955.49	5	951.00	958.00	-1	1,020	-0.10%
2022/08/01	2	992.00	2	999.50	996.00	0	1,013	0.00%
2022/07/29	1	1085.00	1	1060.00	1060.00	0	1,012	0.00%
2022/07/26	1	1070.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1090.00	1	1060.00	1095.00	0	1,029	0.00%
2022/07/22	3	1165.00	2	1110.00	1105.00	1	1,031	0.10%
2022/07/21	2	1127.50	3	1130.00	1175.00	-1	1,029	-0.10%
2022/07/20	3	1108.33	2	1112.50	1100.00	1	1,018	0.10%
2022/07/19	3	1103.33	3	1093.33	1060.00	0	1,013	0.00%
2022/07/18	1	1105.00	1	1120.00	1110.00	0	1,019	0.00%
2022/07/15	5	1110.00	5	1113.00	1075.00	0	1,021	0.00%
2022/07/13	5	1073.00	5	1069.00	1060.00	0	1,012	0.00%
2022/07/12	2	1057.50	2	1042.50	1035.00	0	1,009	0.00%
2022/07/11	3	1068.33	3	1073.33	1070.00	0	1,015	0.00%
2022/07/08	2	1070.00	2	1082.50	1080.00	0	1,016	0.00%
2022/07/07	5	991.00	5	994.60	1045.00	0	996	0.00%
2022/07/06	1	941.00	1	964.00	952.00	0	985	0.00%
2022/07/05	3	966.00	3	940.00	954.00	0	976	0.00%
2022/07/04	3	955.67	3	962.67	978.00	0	965	0.00%
2022/07/01	3	940.33	3	941.67	915.00	0	961	0.00%
2022/06/30	2	992.50	2	996.00	969.00	0	954	0.00%
2022/06/29	4	1020.00	4	1032.50	1060.00	0	946	0.00%
2022/06/28	4	1038.75	4	1021.25	1035.00	0	944	0.00%
2022/06/27	1	1065.00	1	1080.00	1050.00	0	942	0.00%
2022/06/24	1	962.00	1	964.00	995.00	0	941	0.00%
2022/06/23	2	947.00	2	939.00	939.00	0	943	0.00%
2022/06/22	3	927.33	3	928.00	911.00	0	943	0.00%
2022/06/21	6	924.17	6	929.00	956.00	0	946	0.00%
2022/06/20	3	946.00	3	934.67	902.00	0	949	0.00%
2022/06/17	5	946.40	5	955.40	957.00	0	945	0.00%
2022/06/16	1	1020.00	1	1015.00	966.00	0	940	0.00%
2022/06/15	4	1051.25	4	1051.25	1010.00	0	940	0.00%
2022/06/14	7	1081.43	7.1	1061.03	1055.00	-0.1	940	-0.01%
2022/06/13	2	1127.50	2.2	1125.72	1120.00	-0.2	941	-0.02%
2022/06/10	4	1162.50	4	1181.25	1190.00	0	936	0.00%
2022/06/09	3	1150.00	2	1157.50	1160.00	1	935	0.11%
2022/06/08	1	1165.00	1.1	1168.43	1145.00	-0.1	945	-0.01%
2022/06/07	1	1115.00	1	1120.00	1140.00	0	945	0.00%
2022/06/06	5	1091.00	5.1	1084.11	1095.00	-0.1	945	-0.01%
2022/06/02	3	1154.90	3.1	1113.38	1100.00	-0.1	952	-0.01%
2022/06/01	4	1169.94	4	1168.75	1145.00	0	952	0.00%
2022/05/31	5	1118.00	5	1125.00	1140.00	0	948	0.00%
2022/05/30	5.1	1152.16	5	1131.00	1115.00	0.1	933	0.01%
2022/05/27	3.1	1087.05	3	1105.00	1095.00	0.1	925	0.01%
2022/05/26	4	1060.00	4.4	1043.05	1025.00	-0.4	920	-0.04%
2022/05/25	2	1070.00	2.4	1080.53	1055.00	-0.4	918	-0.04%
2022/05/24	3	1125.00	3	1096.67	1090.00	0	908	0.00%
2022/05/23	5	1164.00	5	1168.00	1135.00	0	902	0.00%
2022/05/20	9	1175.56	9.1	1169.50	1170.00	-0.1	906	-0.01%
2022/05/19	6	1086.67	6	1095.00	1125.00	0	870	0.00%
2022/05/18	4.1	1081.37	4	1078.75	1085.00	0.1	860	0.01%
2022/05/17	4	1097.50	4	1103.75	1080.00	0	850	0.00%
2022/05/16	4	1106.25	4	1095.00	1080.00	0	844	0.00%
2022/05/13	3	1066.67	3	1075.00	1095.00	0	830	0.00%
2022/05/12	5	1006.20	4	997.25	996.00	1	821	0.12%
2022/05/11	1	912.00	1.1	931.86	1010.00	-0.1	795	-0.01%
2022/05/10	2	874.50	2	881.50	920.00	0	778	0.00%
2022/05/09	4.1	891.07	4	894.25	893.00	0.1	781	0.01%
2022/05/06	6	906.67	6	900.00	893.00	0	779	0.00%
2022/05/05	2	1001.50	2	968.00	967.00	0	772	0.00%
2022/04/29	2	919.00	2	908.50	920.00	0	771	0.00%
2022/04/28	4	908.25	4	911.00	913.00	0	764	0.00%
2022/04/27	7	884.86	7	887.29	915.00	0	760	0.00%
2022/04/26	3	921.67	3	914.33	911.00	0	749	0.00%
2022/04/25	8	933.25	8	934.50	931.00	0	752	0.00%
2022/04/22	4	974.00	4	966.50	955.00	0	746	0.00%
2022/04/21	1	1010.00	1	1020.00	1020.00	0	742	0.00%
2022/04/20	2	1060.00	2	1030.00	1030.00	0	741	0.00%
2022/04/18	3	1060.00	3	1063.33	1070.00	0	742	0.00%
2022/04/15	2	1052.50	2	1012.50	1015.00	0	743	0.00%
2022/04/13	0	0.00	0.1	1110.00	1100.00	-0.1	735	-0.01%
2022/04/12	0	1110.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	2	1125.00	2.1	1107.44	1090.00	-0.1	748	-0.01%
2022/04/08	1.1	1181.82	1	1155.00	1155.00	0.1	750	0.01%
2022/04/07	1	1185.10	1.1	1195.91	1195.00	-0.1	744	-0.01%
2022/04/06	3	1235.00	3	1211.76	1205.00	0	739	0.00%
2022/04/01	1.1	1235.00	1	1255.00	1300.00	0.1	734	0.01%
2022/03/31	1	1260.00	1	1255.00	1270.00	0	732	0.00%
2022/03/30	0	0.00	0.1	1290.00	1280.00	-0.1	734	-0.01%
2022/03/29	0.1	1285.00	0	0.00	1285.00	0.1	738	0.01%
2022/03/28	3	1208.33	3	1213.33	1255.00	0	728	0.00%
2022/03/25	2	1262.50	2	1247.50	1235.00	0	715	0.00%
2022/03/24	3	1288.28	3	1263.33	1250.00	0	708	0.00%
2022/03/23	4	1293.75	4	1308.75	1335.00	0	698	0.00%
2022/03/22	2	1222.50	2	1235.00	1260.00	0	684	0.00%
2022/03/21	1	1240.00	1	1240.00	1240.00	0	682	0.00%
2022/03/18	3	1233.30	3	1240.00	1265.00	0	679	0.00%
2022/03/17	2	1245.00	2.1	1252.52	1240.00	-0.1	673	-0.01%
2022/03/16	4.1	1151.71	6	1147.50	1190.00	-1.9	668	-0.28%
2022/03/15	2	1207.44	0	0.00	1145.00	2	643	0.31%
2022/03/11	2	1312.50	2	1260.00	1250.00	0	630	0.00%
2022/03/04	1	1385.00	1	1390.00	1335.00	0	590	0.00%
2022/03/03	1	1340.00	1	1315.00	1310.00	0	579	0.00%
2022/03/02	1	1320.00	1	1315.00	1320.00	0	582	0.00%
2022/03/01	2	1322.50	2	1342.50	1355.00	0	594	0.00%
2022/02/25	1	1305.08	1	1320.00	1305.00	0	592	0.00%
2022/02/24	4	1306.26	4	1305.00	1300.00	0	594	0.00%
2022/02/23	2	1345.03	2	1337.50	1335.00	0	590	0.00%
2022/02/22	3	1376.61	3	1330.00	1335.00	0	588	0.00%
2022/02/21	4	1460.00	4	1470.00	1410.00	0	576	0.00%
2022/02/15	2	1405.00	2	1385.00	1375.00	0	611	0.00%
2022/02/14	2	1472.50	2	1407.50	1395.00	0	617	0.00%
2022/02/11	1	1565.00	1	1550.00	1550.00	0	611	0.00%
2022/02/10	3	1633.33	3	1603.33	1590.00	0	620	0.00%
2022/01/26	1	1425.00	1	1455.00	1480.00	0	625	0.00%
2022/01/25	2	1550.00	2	1502.50	1425.00	0	624	0.00%
2022/01/24	4	1569.96	4	1561.25	1580.00	0	624	0.00%
2022/01/21	3	1641.67	3	1628.33	1585.00	0	629	0.00%
2022/01/19	1	1590.00	1	1625.00	1615.00	0	628	0.00%
2022/01/18	1	1600.00	1	1630.00	1640.00	0	631	0.00%
2022/01/17	4	1601.25	4	1601.32	1600.00	0	630	0.00%
2022/01/14	1	1620.00	1	1615.00	1615.00	0	638	0.00%
2022/01/13	1	1595.00	1	1615.55	1675.00	0	642	0.00%
2022/01/12	2	1677.49	2	1647.50	1675.00	0	637	0.00%
2022/01/11	4	1707.50	4	1707.50	1680.00	0	640	0.00%
2022/01/10	2	1752.48	2	1747.69	1720.00	0	646	0.00%
2022/01/07	1	1779.74	1	1780.00	1790.00	0	655	0.00%
2022/01/06	2	1877.50	2	1880.00	1870.00	0	662	0.00%
2022/01/05	5	1946.90	5	1920.01	1910.00	0	660	0.00%
2022/01/04	1	1970.00	1	1935.00	1950.00	0	648	0.00%
2022/01/03	0	1930.00	0	0.00	1940.00	0	641	0.00%
2021/12/30	1	1815.00	1	1795.00	1825.00	0	638	0.00%
2021/12/29	0	0.00	0	1785.00	1805.00	0	646	0.00%
2021/12/28	1	1765.00	1	1760.00	1775.00	0	649	0.00%
2021/12/27	2	1795.00	2	1777.50	1755.00	0	644	0.00%
2021/12/24	8	1786.25	8.1	1769.32	1765.00	-0.1	643	-0.02%
2021/12/23	1	1635.00	1	1740.10	1760.00	0	636	0.00%
2021/12/22	0.1	1600.00	0	0.00	1600.00	0.1	631	0.02%
2021/12/21	2	1575.00	2	1565.00	1565.00	0	627	0.00%
2021/12/20	1	1585.00	1	1545.00	1515.00	0	623	0.00%
2021/12/17	1	1625.00	1	1560.00	1560.00	0	621	0.00%
2021/12/16	4	1546.25	4	1578.80	1600.00	0	617	0.00%
2021/12/14	2	1562.31	2	1497.50	1480.00	0	619	0.00%
2021/12/13	4	1608.75	4.1	1573.81	1550.00	-0.1	613	-0.02%
2021/12/10	1	1595.00	1.1	1639.43	1650.00	-0.1	607	-0.01%
2021/12/09	1.2	1568.70	1	1520.00	1570.00	0.2	600	0.02%
2021/12/08	0	0.00	0	1510.00	1475.00	0	594	0.00%
2021/12/07	2	1480.00	2	1470.00	1495.00	0	590	0.00%
2021/12/06	3	1466.67	3	1460.00	1455.00	0	587	0.00%
2021/12/03	5	1559.00	5	1510.15	1475.00	0	582	-0.01%
2021/12/02	2	1552.50	2	1550.00	1525.00	0	576	0.00%
2021/11/30	3	1533.33	3	1535.00	1610.00	0	568	0.00%
2021/11/29	1	1460.00	1	1475.00	1500.00	0	553	0.00%
2021/11/26	3	1446.67	3	1453.33	1405.00	0	549	0.00%
2021/11/25	1.1	1584.76	1	1520.00	1490.00	0.1	543	0.01%
2021/11/23	1	1550.00	1	1460.00	1460.00	0	516	0.00%
2021/11/22	2	1470.00	2	1485.00	1505.00	0	507	0.00%
2021/11/19	1	1470.12	1	1455.00	1460.00	0	505	0.00%
2021/11/18	5	1521.00	5	1492.00	1485.00	0	504	0.00%
2021/11/17	3	1500.03	3	1503.33	1500.00	0	500	0.00%
2021/11/16	5	1495.97	5	1481.00	1465.00	0	496	0.00%
2021/11/15	9	1438.33	9	1471.11	1500.00	0	494	0.00%
2021/11/12	2	1305.00	2	1347.50	1375.00	0	479	0.00%
2021/11/11	3	1161.67	3	1203.33	1250.00	0	462	0.00%
2021/11/10	3	1153.33	3	1145.00	1140.00	0	449	0.00%
2021/11/09	4	1152.50	4	1158.75	1140.00	0	444	0.00%
2021/11/08	5	1243.00	5	1187.00	1170.00	0	434	0.00%
2021/11/05	1	1270.00	1	1290.00	1300.00	0	432	0.00%
2021/11/01	2	1250.00	2	1252.50	1220.00	0	402	0.00%
2021/10/29	1	1125.00	1	1150.00	1225.00	0	392	0.00%
2021/10/28	1	1135.00	1	1145.00	1115.00	0	383	0.00%
2021/10/27	4	1122.50	4	1133.75	1130.00	0	379	0.00%
2021/10/26	3	1173.33	3	1113.33	1120.00	0	374	0.00%
2021/10/25	4	1135.00	4	1146.25	1170.00	0	371	0.00%
2021/10/22	4	1211.25	4	1210.05	1165.00	0	364	0.00%
2021/10/21	1	1090.00	1	1110.00	1190.00	0	352	0.00%
2021/10/20	1	1070.00	1	1100.00	1090.00	0	343	0.00%
2021/10/19	1	1060.00	1	1060.00	1085.00	0	339	0.00%
2021/10/18	1	1025.00	1	1045.00	1035.00	0	332	0.00%
2021/10/14	0	0.00	0.1	938.00	945.00	-0.1	303	-0.02%
2021/10/08	0.1	883.00	0	0.00	889.00	0.1	290	0.02%
2021/10/06	0	0.00	0	880.00	881.00	0	304	-0.01%
2021/09/29	0	0.00	0.1	833.00	782.00	-0.1	316	-0.02%
2021/08/31	0	0.00	0	877.00	852.00	0	390	-0.01%
2021/08/24	0	0.00	0	854.80	856.00	0	402	-0.01%
2021/08/19	0	820.00	0	0.00	800.00	0	407	0.00%
2021/08/11	0	755.00	0	0.00	780.00	0	435	0.00%
2021/08/05	0	795.00	0	0.00	792.00	0	494	0.00%
2021/07/26	0	0.00	0	843.00	834.00	0	530	0.00%
2021/07/16	0	905.00	0	0.00	893.00	0	546	0.00%
2021/07/13	0.1	958.00	0	0.00	950.00	0.1	557	0.01%
2021/07/08	0	891.00	0	0.00	887.00	0	593	0.00%
2021/06/24	0	880.00	0	0.00	880.00	0	798	0.00%
2021/06/09	0	0.00	0.1	779.00	776.00	-0.1	914	-0.01%
2021/06/07	0	785.29	0	0.00	762.00	0	941	0.00%
2021/06/02	0	0.00	0.1	810.00	820.00	-0.1	980	-0.01%
2021/06/01	0.2	820.50	0.1	828.00	841.00	0.1	992	0.01%
2021/05/26	0	0.00	0.3	785.32	825.00	-0.3	1,045	-0.03%
2021/05/24	0.1	689.00	0	0.00	688.00	0.1	1,045	0.01%
2021/05/21	0	0.00	1	688.00	689.00	-1	1,063	-0.09%
2021/05/20	0.2	693.00	0	0.00	692.00	0.2	1,079	0.02%
2021/05/19	1.1	692.73	0	0.00	690.00	1.1	1,097	0.10%
2021/05/18	0	0.00	0.1	690.00	706.00	-0.1	1,111	0.00%
2021/05/14	0	0.00	0.1	675.00	672.00	-0.1	1,118	-0.01%
2021/05/13	0.1	650.00	0	0.00	658.00	0.1	1,112	0.01%
2021/05/07	0	0.00	1.1	607.10	610.00	-1.1	1,142	-0.09%
2021/05/06	0	0.00	1	583.00	581.00	-1	1,161	-0.09%
2021/05/05	1	578.00	1	561.00	561.00	0	1,188	0.00%
2021/05/04	0.1	540.50	0	0.00	539.00	0.1	1,213	0.00%
2021/04/26	0	0.00	1	570.00	603.00	-1	1,396	-0.07%
2021/04/21	0.1	598.50	0.1	602.00	590.00	-0.1	1,507	0.00%
2021/04/19	0.1	660.00	0.2	648.00	633.00	-0.1	1,607	-0.01%
2021/04/16	0.1	670.00	0	0.00	672.00	0.1	1,656	0.01%
2021/04/15	0.1	675.00	0	0.00	660.00	0.1	1,716	0.01%
2021/04/14	1	685.00	1	685.00	685.00	0	1,771	0.00%
2021/04/13	0	0.00	0.3	698.00	671.00	-0.3	1,709	-0.02%
2021/04/12	1.3	749.23	1.9	733.73	745.00	-0.6	1,722	-0.03%
2021/04/09	1.2	681.00	2	653.00	698.00	-0.8	1,675	-0.05%
2021/04/08	0.6	638.30	0	0.00	635.00	0.6	1,654	0.03%
2021/04/07	2	625.00	1	638.00	619.00	1	1,710	0.06%
2021/04/06	0.1	616.00	0	0.00	603.00	0.1	1,770	0.01%
2021/04/01	1	632.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	1	606.00	1	566.00	630.00	0	1,811	0.00%
2021/03/30	1	546.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	0.00	1	498.00	521.00	-1	1,765	-0.06%
2021/03/26	0	0.00	0.1	475.00	474.50	-0.1	1,627	-0.01%
2021/03/25	0	0.00	2	443.50	467.00	-2	1,692	-0.12%
2021/03/24	0.1	465.00	0	0.00	447.00	0.1	1,699	0.00%
2021/03/23	4.1	461.52	0	0.00	469.00	4.1	2,236	0.18%