券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/22 | 2 | 274.50 | 12 | 275.96 | 274.00 | -10 | 1,028 | -0.97% |
|
2024/11/21 | 0 | 0.00 | 3 | 270.00 | 269.50 | -3 | 1,029 | -0.29% |
|
2024/11/18 | 8 | 268.63 | 0 | 0.00 | 262.00 | 8 | 1,047 | 0.76% |
|
2024/11/15 | 0 | 0.00 | 4 | 276.00 | 274.00 | -4 | 1,046 | -0.38% |
|
2024/11/14 | 9 | 275.56 | 0 | 0.00 | 270.50 | 9 | 1,053 | 0.85% |
|
2024/11/11 | 0 | 0.00 | 5 | 289.00 | 289.00 | -5 | 1,055 | -0.47% |
|
2024/11/08 | 5 | 285.00 | 0 | 0.00 | 283.50 | 5 | 1,064 | 0.47% |
|
2024/11/07 | 0 | 0.00 | 3 | 287.00 | 287.00 | -3 | 1,077 | -0.28% |
|
2024/11/06 | 1 | 278.00 | 7 | 285.29 | 281.00 | -6 | 1,089 | -0.55% |
|
2024/11/04 | 8 | 278.88 | 1 | 282.50 | 277.00 | 7 | 1,143 | 0.61% |
|
2024/11/01 | 1 | 284.50 | 5 | 284.00 | 285.00 | -4 | 1,158 | -0.35% |
|
2024/10/29 | 1 | 282.00 | 3 | 283.00 | 282.00 | -2 | 1,236 | -0.16% |
|
2024/10/28 | 0 | 0.00 | 0 | 285.50 | 289.00 | 0 | 1,245 | 0.00% |
|
2024/10/25 | 5 | 290.80 | 0 | 0.00 | 290.00 | 5 | 1,256 | 0.40% |
|
2024/10/22 | 0 | 0.00 | 2 | 301.50 | 301.50 | -2 | 1,285 | -0.16% |
|
2024/10/21 | 1 | 298.00 | 0 | 0.00 | 300.00 | 1 | 1,312 | 0.08% |
|
2024/10/18 | 8 | 298.63 | 5 | 303.20 | 291.00 | 3 | 1,325 | 0.23% |
|
2024/10/17 | 7 | 298.21 | 6 | 303.50 | 298.50 | 1 | 1,336 | 0.07% |
|
2024/10/16 | 12.1 | 295.29 | 7 | 297.86 | 295.00 | 5.1 | 1,360 | 0.37% |
|
2024/10/15 | 1.2 | 299.33 | 2 | 299.75 | 302.00 | -0.9 | 1,362 | -0.06% |
|
2024/10/14 | 0 | 0.00 | 4 | 289.50 | 293.00 | -4 | 1,367 | -0.29% |
|
2024/10/09 | 0 | 0.00 | 6 | 289.42 | 286.50 | -6 | 1,513 | -0.40% |
|
2024/10/08 | 5 | 285.00 | 0 | 0.00 | 285.50 | 5 | 1,537 | 0.33% |
|
2024/10/07 | 0 | 0.00 | 4 | 290.00 | 290.00 | -4 | 1,619 | -0.25% |
|
2024/10/04 | 6 | 290.00 | 0 | 0.00 | 282.00 | 6 | 1,716 | 0.35% |
|
2024/09/30 | 2 | 290.75 | 6 | 290.33 | 290.00 | -4 | 1,823 | -0.22% |
|
2024/09/27 | 11 | 297.23 | 5 | 298.30 | 294.50 | 6 | 1,826 | 0.33% |
|
2024/09/25 | 1 | 289.50 | 11 | 290.91 | 290.00 | -10 | 1,825 | -0.55% |
|
2024/09/24 | 6 | 284.50 | 0 | 0.00 | 285.00 | 6 | 1,818 | 0.33% |
|
2024/09/20 | 8 | 290.29 | 5 | 294.80 | 285.00 | 3 | 1,856 | 0.16% |
|
2024/09/19 | 0 | 0.00 | 4 | 290.00 | 290.50 | -4 | 1,871 | -0.21% |
|
2024/09/13 | 1 | 289.50 | 1 | 287.00 | 287.50 | 0 | 2,053 | 0.00% |
|
2024/09/12 | 1 | 284.00 | 6 | 288.91 | 289.50 | -5 | 2,108 | -0.24% |
|
2024/09/09 | 0 | 0.00 | 3 | 281.00 | 281.00 | -3 | 2,489 | -0.12% |
|
2024/09/06 | 8 | 284.12 | 0 | 0.00 | 281.00 | 8 | 2,701 | 0.30% |
|
2024/09/05 | 0 | 0.00 | 3 | 286.00 | 284.00 | -3 | 2,726 | -0.11% |
|
2024/09/04 | 4 | 279.76 | 0 | 0.00 | 279.00 | 4 | 2,769 | 0.14% |
|
2024/09/02 | 8 | 306.63 | 5 | 315.00 | 304.00 | 3 | 2,808 | 0.11% |
|
2024/08/30 | 5 | 310.50 | 0 | 0.00 | 309.00 | 5 | 2,862 | 0.17% |
|
2024/08/29 | 1 | 306.00 | 7 | 307.57 | 311.00 | -6 | 2,950 | -0.20% |
|
2024/08/28 | 1 | 306.00 | 1 | 301.00 | 301.50 | 0 | 2,944 | 0.00% |
|
2024/08/27 | 6 | 304.33 | 1 | 305.50 | 306.50 | 5 | 2,925 | 0.17% |
|
2024/08/26 | 5 | 312.40 | 16 | 308.91 | 306.50 | -11 | 2,906 | -0.38% |
|
2024/08/22 | 1 | 292.00 | 0 | 0.00 | 288.50 | 1 | 2,864 | 0.03% |
|
2024/08/21 | 9 | 295.83 | 3 | 301.00 | 295.00 | 6 | 2,863 | 0.21% |
|
2024/08/20 | 6 | 302.00 | 5 | 305.50 | 301.00 | 1 | 2,878 | 0.03% |
|
2024/08/19 | 6.2 | 297.93 | 9 | 299.72 | 297.00 | -2.8 | 2,901 | -0.10% |
|
2024/08/16 | 6 | 293.00 | 5 | 298.00 | 293.00 | 1 | 2,922 | 0.03% |
|
2024/08/14 | 6 | 293.00 | 0 | 0.00 | 295.00 | 6 | 2,910 | 0.21% |
|
2024/08/12 | 0 | 0.00 | 4 | 291.00 | 290.50 | -4 | 2,911 | -0.14% |
|
2024/08/09 | 0 | 0.00 | 5 | 282.50 | 282.00 | -5 | 2,905 | -0.17% |
|
2024/08/07 | 0 | 0.00 | 5 | 275.50 | 278.50 | -5 | 2,887 | -0.17% |
|
2024/08/06 | 10 | 269.25 | 5 | 269.50 | 265.00 | 5 | 2,876 | 0.17% |
|
2024/08/05 | 0 | 274.00 | 1 | 283.00 | 274.00 | -1 | 2,819 | -0.03% |
|
2024/08/02 | 10.1 | 314.74 | 6 | 306.67 | 304.00 | 4.1 | 2,791 | 0.15% |
|
2024/08/01 | 7 | 330.57 | 5 | 336.50 | 337.50 | 2 | 2,737 | 0.07% |
|
2024/07/31 | 0 | 0.00 | 4 | 322.52 | 327.50 | -4 | 2,720 | -0.15% |
|
2024/07/22 | 0 | 0.00 | 0.2 | 316.50 | 311.00 | -0.2 | 2,671 | -0.01% |
|
2024/07/19 | 1 | 326.50 | 0.3 | 326.67 | 323.00 | 0.7 | 2,640 | 0.03% |
|
2024/07/18 | 0 | 0.00 | 1 | 332.00 | 334.00 | -1 | 2,620 | -0.04% |
|
2024/07/17 | 0.1 | 341.96 | 0 | 0.00 | 343.50 | 0.1 | 2,595 | 0.00% |
|
2024/07/16 | 0 | 345.50 | 0 | 0.00 | 347.50 | 0 | 2,576 | 0.00% |
|
2024/07/15 | 0 | 346.00 | 0 | 0.00 | 346.00 | 0 | 2,600 | 0.00% |
|
2024/07/12 | 4 | 359.50 | 3 | 362.50 | 349.50 | 1 | 2,577 | 0.04% |
|
2024/07/11 | 1 | 374.00 | 7.1 | 374.14 | 374.50 | -6.1 | 2,506 | -0.24% |
|
2024/07/10 | 6 | 364.76 | 1 | 368.50 | 369.50 | 5 | 2,478 | 0.20% |
|
2024/07/09 | 12 | 371.46 | 4.1 | 365.30 | 364.00 | 7.9 | 2,488 | 0.32% |
|
2024/07/08 | 8.1 | 361.10 | 10.4 | 374.11 | 373.00 | -2.3 | 2,446 | -0.09% |
|
2024/07/05 | 4.4 | 366.20 | 10 | 361.35 | 366.00 | -5.7 | 2,462 | -0.23% |
|
2024/07/04 | 8 | 354.44 | 11 | 352.77 | 353.00 | -3 | 2,444 | -0.12% |
|
2024/07/03 | 1 | 342.00 | 0 | 0.00 | 345.50 | 1 | 2,410 | 0.04% |
|
2024/07/02 | 5 | 347.00 | 1 | 341.50 | 342.00 | 4 | 2,421 | 0.17% |
|
2024/07/01 | 1 | 358.50 | 1 | 348.00 | 348.00 | 0 | 2,419 | 0.00% |
|
2024/06/28 | 1 | 351.50 | 1 | 348.00 | 348.00 | 0 | 2,425 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 1 | 348.50 | 348.00 | -1 | 2,444 | -0.04% |
|
2024/06/26 | 1 | 350.00 | 9 | 355.72 | 355.00 | -8 | 2,440 | -0.33% |
|
2024/06/25 | 0.2 | 337.33 | 0.2 | 337.00 | 346.00 | 0 | 2,427 | 0.00% |
|
2024/06/24 | 5.1 | 345.00 | 0 | 344.50 | 340.50 | 5 | 2,410 | 0.21% |
|
2024/06/21 | 2 | 356.75 | 10 | 358.70 | 357.00 | -8 | 2,447 | -0.33% |
|
2024/06/20 | 7 | 344.21 | 1.4 | 344.30 | 355.00 | 5.6 | 2,449 | 0.23% |
|
2024/06/19 | 9 | 341.78 | 3 | 340.83 | 333.50 | 6 | 2,420 | 0.25% |
|
2024/06/18 | 2 | 340.75 | 5 | 345.40 | 344.50 | -3 | 2,425 | -0.12% |
|
2024/06/17 | 3 | 344.83 | 1 | 342.00 | 335.00 | 2 | 2,408 | 0.08% |
|
2024/06/14 | 19.4 | 358.59 | 19.2 | 355.79 | 343.50 | 0.2 | 2,340 | 0.01% |
|
2024/06/13 | 21 | 327.55 | 35.1 | 328.31 | 340.00 | -14.1 | 2,120 | -0.66% |
|
2024/06/12 | 0.3 | 308.00 | 4.1 | 311.38 | 311.00 | -3.7 | 1,912 | -0.19% |
|
2024/06/11 | 11.1 | 311.54 | 5 | 312.50 | 309.00 | 6.1 | 1,895 | 0.32% |
|
2024/06/07 | 5 | 303.90 | 1 | 303.50 | 313.00 | 4 | 1,873 | 0.21% |
|
2024/06/06 | 9 | 311.67 | 1 | 310.01 | 307.50 | 8 | 1,889 | 0.42% |
|
2024/06/05 | 0 | 0.00 | 3.2 | 311.83 | 311.50 | -3.2 | 1,910 | -0.16% |
|
2024/06/04 | 1 | 290.50 | 6 | 299.01 | 306.00 | -5 | 1,899 | -0.26% |
|
2024/06/03 | 0 | 0.00 | 3 | 286.00 | 281.00 | -3 | 1,843 | -0.16% |
|
2024/05/31 | 1 | 280.50 | 0 | 0.00 | 276.00 | 1 | 1,851 | 0.05% |
|
2024/05/28 | 0 | 0.00 | 0.3 | 283.50 | 283.50 | -0.3 | 1,938 | -0.01% |
|
2024/05/24 | 0 | 0.00 | 6 | 281.00 | 278.00 | -6 | 2,057 | -0.29% |
|
2024/05/23 | 1.4 | 277.98 | 0 | 0.00 | 276.00 | 1.4 | 2,128 | 0.06% |
|
2024/05/22 | 0 | 0.00 | 8 | 276.19 | 279.00 | -8 | 2,259 | -0.35% |
|
2024/05/15 | 0 | 260.00 | 0.1 | 266.00 | 265.00 | -0.1 | 2,781 | 0.00% |
|
2024/05/14 | 0 | 0.00 | 6 | 258.00 | 258.50 | -6 | 2,854 | -0.21% |
|
2024/05/13 | 6 | 251.00 | 0 | 0.00 | 253.50 | 6 | 2,930 | 0.20% |
|
2024/05/09 | 0 | 0.00 | 0 | 272.00 | 263.00 | 0 | 3,108 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 1 | 270.00 | 272.50 | -1 | 3,142 | -0.03% |
|
2024/05/07 | 0 | 0.00 | 1 | 275.47 | 270.00 | -1 | 3,172 | -0.03% |
|
2024/05/06 | 0 | 0.00 | 0 | 271.50 | 272.00 | 0 | 3,212 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 5 | 277.50 | 270.00 | -5 | 3,235 | -0.15% |
|
2024/04/29 | 0 | 0.00 | 0.4 | 270.50 | 273.00 | -0.4 | 3,410 | -0.01% |
|
2024/04/22 | 0 | 0.00 | 5 | 259.00 | 254.50 | -5 | 3,631 | -0.14% |
|
2024/04/19 | 10.2 | 256.74 | 0 | 0.00 | 253.50 | 10.2 | 3,638 | 0.28% |
|
2024/04/18 | 5 | 265.50 | 0 | 0.00 | 266.00 | 5 | 3,609 | 0.14% |
|
2024/04/17 | 0 | 0.00 | 5 | 270.50 | 269.00 | -5 | 3,625 | -0.14% |
|
2024/04/16 | 7 | 266.07 | 0 | 0.00 | 266.50 | 7 | 3,623 | 0.19% |
|
2024/04/15 | 3.1 | 281.58 | 1 | 275.00 | 275.50 | 2.1 | 3,609 | 0.06% |
|
2024/04/12 | 3 | 286.50 | 1 | 290.00 | 286.00 | 2 | 3,613 | 0.06% |
|
2024/04/11 | 6 | 295.50 | 0 | 0.00 | 288.00 | 6 | 3,597 | 0.17% |
|
2024/04/10 | 3 | 313.50 | 7 | 315.36 | 314.00 | -4 | 3,500 | -0.11% |
|
2024/04/09 | 0 | 0.00 | 2 | 307.50 | 306.00 | -2 | 3,455 | -0.06% |
|
2024/04/08 | 1 | 308.00 | 0 | 0.00 | 307.50 | 1 | 3,454 | 0.03% |
|
2024/04/02 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 3,462 | 0.03% |
|
2024/04/01 | 2 | 309.25 | 2 | 308.51 | 310.50 | 0 | 3,452 | 0.00% |
|
2024/03/29 | 0 | 0.00 | 1.4 | 302.00 | 302.00 | -1.4 | 3,454 | -0.04% |
|
2024/03/27 | 0.2 | 309.00 | 5 | 311.50 | 307.50 | -4.8 | 3,446 | -0.14% |
|
2024/03/26 | 17 | 311.97 | 2.2 | 310.82 | 310.00 | 14.8 | 3,441 | 0.43% |
|
2024/03/25 | 13.1 | 313.57 | 14.1 | 317.96 | 318.00 | -1 | 3,382 | -0.03% |
|
2024/03/22 | 1 | 303.00 | 7 | 306.86 | 306.50 | -6 | 3,355 | -0.18% |
|
2024/03/21 | 5 | 301.70 | 1 | 304.50 | 299.00 | 4 | 3,334 | 0.12% |
|
2024/03/20 | 5 | 296.20 | 12 | 297.92 | 298.00 | -7 | 3,328 | -0.21% |
|
2024/03/19 | 2 | 289.56 | 0 | 0.00 | 289.50 | 2 | 3,328 | 0.06% |
|
2024/03/18 | 1 | 294.00 | 7.1 | 290.35 | 295.50 | -6.1 | 3,323 | -0.18% |
|
2024/03/14 | 0 | 0.00 | 3 | 280.33 | 283.50 | -3 | 3,341 | -0.09% |
|
2024/03/12 | 16.1 | 293.19 | 3 | 299.50 | 293.50 | 13.1 | 3,388 | 0.39% |
|
2024/03/11 | 0 | 0.00 | 14.5 | 298.84 | 299.00 | -14.5 | 3,396 | -0.43% |
|
2024/03/08 | 3 | 291.17 | 1 | 285.00 | 282.50 | 2 | 3,398 | 0.06% |
|
2024/03/07 | 7.2 | 293.83 | 1 | 294.00 | 292.00 | 6.2 | 3,411 | 0.18% |
|
2024/03/06 | 0.1 | 303.50 | 1 | 300.50 | 300.00 | -0.9 | 3,447 | -0.03% |
|
2024/03/05 | 0.3 | 306.20 | 0 | 0.00 | 305.50 | 0.3 | 3,587 | 0.01% |
|
2024/03/04 | 0 | 310.00 | 6.3 | 311.59 | 307.50 | -6.3 | 3,705 | -0.17% |
|
2024/03/01 | 1.2 | 305.31 | 0 | 0.00 | 305.50 | 1.2 | 3,709 | 0.03% |
|
2024/02/29 | 2.1 | 306.65 | 1 | 306.00 | 307.00 | 1.1 | 3,737 | 0.03% |
|
2024/02/27 | 10.1 | 305.02 | 3 | 306.33 | 301.00 | 7.1 | 3,810 | 0.19% |
|
2024/02/26 | 6 | 317.25 | 5 | 318.10 | 315.50 | 1 | 3,895 | 0.03% |
|
2024/02/23 | 5.1 | 324.07 | 9.4 | 320.61 | 327.50 | -4.3 | 3,875 | -0.11% |
|
2024/02/22 | 22 | 300.64 | 24 | 304.60 | 307.50 | -2 | 3,791 | -0.05% |
|
2024/02/21 | 9.1 | 303.54 | 8 | 304.00 | 299.00 | 1.1 | 3,676 | 0.03% |
|
2024/02/20 | 6.4 | 302.16 | 2 | 302.50 | 305.00 | 4.4 | 3,629 | 0.12% |
|
2024/02/19 | 6.5 | 320.31 | 8 | 323.25 | 305.50 | -1.5 | 3,554 | -0.04% |
|
2024/02/16 | 5.3 | 309.74 | 7 | 315.64 | 318.00 | -1.7 | 3,354 | -0.05% |
|
2024/02/15 | 3.1 | 303.87 | 0 | 0.00 | 304.00 | 3.1 | 3,261 | 0.10% |
|
2024/02/05 | 11 | 298.23 | 5 | 302.80 | 301.50 | 6 | 3,182 | 0.19% |
|
2024/02/02 | 0 | 0.00 | 8 | 301.31 | 301.00 | -8 | 3,106 | -0.26% |
|
2024/02/01 | 4 | 293.00 | 4.6 | 292.45 | 292.00 | -0.6 | 2,984 | -0.02% |
|
2024/01/31 | 1 | 281.00 | 1.1 | 281.14 | 281.50 | -0.1 | 2,904 | 0.00% |
|
2024/01/30 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 2,865 | 0.00% |
|
2024/01/29 | 1 | 288.00 | 0.2 | 284.00 | 288.00 | 0.8 | 2,843 | 0.03% |
|
2024/01/25 | 1 | 293.00 | 1.9 | 285.14 | 281.00 | -0.9 | 2,777 | -0.03% |
|
2024/01/24 | 1 | 287.80 | 3.1 | 285.11 | 289.50 | -2.1 | 2,719 | -0.08% |
|
2024/01/23 | 5.1 | 271.49 | 1 | 273.00 | 269.50 | 4.1 | 2,634 | 0.15% |
|
2024/01/22 | 4 | 278.00 | 0.1 | 282.41 | 276.50 | 3.9 | 2,623 | 0.15% |
|
2024/01/19 | 3 | 293.00 | 3.3 | 281.56 | 277.00 | -0.3 | 2,613 | -0.01% |
|
2024/01/18 | 1 | 284.47 | 0 | 0.00 | 282.00 | 1 | 2,583 | 0.04% |
|
2024/01/17 | 3.3 | 292.66 | 2 | 285.50 | 284.00 | 1.3 | 2,613 | 0.05% |
|
2024/01/16 | 0 | 0.00 | 4 | 280.00 | 284.00 | -4 | 2,522 | -0.16% |
|
2024/01/15 | 0 | 0.00 | 1 | 276.50 | 273.00 | -1 | 2,476 | -0.04% |
|
2024/01/11 | 0 | 0.00 | 1 | 276.00 | 273.00 | -1 | 2,452 | -0.04% |
|
2024/01/09 | 4 | 270.50 | 0 | 0.00 | 268.50 | 4 | 2,423 | 0.17% |
|
2024/01/08 | 1 | 283.50 | 1 | 274.00 | 273.00 | 0 | 2,401 | 0.00% |
|
2024/01/05 | 1 | 277.50 | 6 | 279.83 | 277.00 | -5 | 2,356 | -0.21% |
|
2024/01/04 | 1 | 271.50 | 1 | 274.00 | 271.50 | 0 | 2,327 | 0.00% |
|
2024/01/03 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 2,312 | 0.04% |
|
2024/01/02 | 0.1 | 270.50 | 0 | 0.00 | 272.00 | 0.1 | 2,313 | 0.00% |
|
2023/12/29 | 5 | 273.60 | 1 | 277.00 | 276.50 | 4 | 2,299 | 0.17% |
|
2023/12/28 | 5 | 276.10 | 4 | 283.50 | 279.00 | 1 | 2,287 | 0.04% |
|
2023/12/25 | 0.1 | 268.50 | 0 | 0.00 | 267.50 | 0.1 | 2,201 | 0.00% |
|
2023/12/19 | 5.1 | 284.34 | 1 | 282.50 | 277.50 | 4.1 | 2,118 | 0.19% |
|
2023/12/18 | 1 | 294.00 | 1 | 289.50 | 289.50 | 0 | 2,059 | 0.00% |
|
2023/12/15 | 1 | 300.00 | 3.1 | 296.43 | 297.50 | -2.1 | 2,032 | -0.11% |
|
2023/12/14 | 3 | 294.00 | 1 | 291.50 | 292.00 | 2 | 1,980 | 0.10% |
|
2023/12/13 | 0 | 0.00 | 1 | 287.50 | 287.50 | -1 | 1,920 | -0.05% |
|
2023/12/12 | 0.8 | 293.20 | 0 | 0.00 | 291.00 | 0.8 | 1,919 | 0.04% |
|
2023/12/11 | 0.1 | 294.00 | 0 | 0.00 | 297.00 | 0.1 | 1,895 | 0.00% |
|
2023/12/08 | 2 | 295.75 | 3 | 294.50 | 294.00 | -1 | 1,872 | -0.05% |
|
2023/12/07 | 1 | 302.00 | 1 | 301.00 | 295.50 | 0 | 1,833 | 0.00% |
|
2023/12/06 | 1 | 305.00 | 1 | 306.50 | 305.00 | 0 | 1,792 | 0.00% |
|
2023/12/05 | 2 | 316.00 | 2.3 | 315.80 | 314.50 | -0.3 | 1,736 | -0.02% |
|
2023/12/04 | 2 | 316.50 | 2 | 320.75 | 320.50 | 0 | 1,677 | 0.00% |
|
2023/12/01 | 2 | 309.25 | 4 | 312.00 | 314.50 | -2 | 1,609 | -0.12% |
|
2023/11/30 | 8 | 303.05 | 8.4 | 299.00 | 306.50 | -0.4 | 1,525 | -0.02% |
|
2023/11/29 | 4.3 | 283.01 | 4.2 | 291.69 | 296.00 | 0.1 | 1,366 | 0.01% |
|
2023/11/28 | 1 | 266.00 | 0 | 0.00 | 269.50 | 1 | 1,222 | 0.08% |
|
2023/11/27 | 3.1 | 273.82 | 0 | 276.00 | 268.00 | 3.1 | 1,178 | 0.26% |
|
2023/11/24 | 3 | 279.00 | 4.2 | 275.98 | 278.50 | -1.2 | 1,123 | -0.11% |
|
2023/11/22 | 1 | 246.00 | 1 | 242.62 | 248.00 | 0 | 823 | 0.00% |
|
2023/11/21 | 4 | 242.18 | 27 | 240.43 | 239.00 | -23 | 751 | -3.06% |
|
2023/11/20 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 677 | -0.15% |
|
2023/11/06 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 677 | 0.15% |
|
2023/10/31 | 0 | 0.00 | 2 | 206.00 | 204.50 | -2 | 680 | -0.29% |
|
2023/10/26 | 2 | 220.48 | 3 | 219.97 | 217.00 | -1 | 687 | -0.14% |
|
2023/10/25 | 3.1 | 221.71 | 3 | 208.50 | 225.50 | 0.1 | 660 | 0.01% |
|
2023/10/18 | 3 | 204.00 | 0 | 0.00 | 208.00 | 3 | 654 | 0.46% |
|
2023/09/27 | 0 | 0.00 | 6 | 206.50 | 206.00 | -6 | 737 | -0.81% |
|
2023/09/15 | 1 | 221.00 | 2 | 218.75 | 218.00 | -1 | 911 | -0.11% |
|
2023/09/14 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 914 | 0.11% |
|
2023/09/11 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 998 | 0.10% |
|
2023/09/08 | 1 | 210.00 | 0 | 0.00 | 212.00 | 1 | 1,048 | 0.10% |
|
2023/09/05 | 2 | 216.25 | 0 | 0.00 | 216.00 | 2 | 1,386 | 0.14% |
|
2023/09/01 | 0 | 216.50 | 0 | 0.00 | 216.00 | 0 | 1,460 | 0.00% |
|
2023/08/28 | 5 | 203.00 | 0 | 0.00 | 203.00 | 5 | 1,538 | 0.32% |
|
2023/08/18 | 0 | 0.00 | 1 | 204.50 | 204.00 | -1 | 1,622 | -0.06% |
|
2023/08/16 | 1 | 201.50 | 0 | 0.00 | 200.50 | 1 | 1,614 | 0.06% |
|
2023/08/15 | 1 | 204.00 | 1 | 202.00 | 203.00 | 0 | 1,616 | 0.00% |
|
2023/08/09 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 1,590 | 0.06% |
|
2023/08/07 | 1 | 216.50 | 1 | 217.50 | 220.00 | 0 | 1,597 | 0.00% |
|
2023/08/04 | 1 | 216.00 | 1 | 216.00 | 216.50 | 0 | 1,592 | 0.00% |
|
2023/08/02 | 2.1 | 219.77 | 0 | 0.00 | 218.50 | 2.1 | 1,582 | 0.13% |
|
2023/08/01 | 0.1 | 228.50 | 0 | 0.00 | 228.00 | 0.1 | 1,560 | 0.01% |
|
2023/07/28 | 1 | 234.50 | 0 | 0.00 | 236.50 | 1 | 1,534 | 0.07% |
|
2023/07/27 | 2 | 230.00 | 2 | 230.50 | 232.50 | 0 | 1,526 | 0.00% |
|
2023/07/26 | 0.2 | 234.13 | 0 | 0.00 | 230.00 | 0.2 | 1,522 | 0.01% |
|
2023/07/25 | 0 | 0.00 | 1.1 | 239.29 | 241.50 | -1.1 | 1,519 | -0.07% |
|
2023/07/24 | 0.1 | 232.50 | 2 | 232.50 | 232.50 | -2 | 1,510 | -0.13% |
|
2023/07/21 | 2.1 | 239.73 | 5 | 236.50 | 236.00 | -3 | 1,509 | -0.20% |
|
2023/07/18 | 6 | 243.92 | 0 | 0.00 | 243.50 | 6 | 1,523 | 0.39% |
|
2023/07/14 | 2 | 252.50 | 3 | 247.50 | 252.50 | -1 | 1,531 | -0.07% |
|
2023/07/13 | 1 | 250.50 | 4 | 251.00 | 246.50 | -3 | 1,542 | -0.19% |
|
2023/07/12 | 3 | 249.83 | 0 | 0.00 | 246.00 | 3 | 1,545 | 0.19% |
|
2023/07/07 | 1 | 255.50 | 0 | 0.00 | 254.00 | 1 | 1,615 | 0.06% |
|
2023/07/06 | 0 | 0.00 | 2.1 | 260.63 | 258.50 | -2.1 | 1,631 | -0.13% |
|
2023/07/05 | 3 | 271.00 | 0 | 0.00 | 264.00 | 3 | 1,624 | 0.18% |
|
2023/07/04 | 5 | 273.50 | 2 | 272.46 | 272.50 | 3 | 1,599 | 0.19% |
|
2023/07/03 | 0 | 0.00 | 3 | 253.50 | 255.00 | -3 | 1,533 | -0.20% |
|
2023/06/30 | 2 | 263.75 | 1 | 261.00 | 261.00 | 1 | 1,504 | 0.07% |
|
2023/06/28 | 2 | 258.50 | 0 | 0.00 | 258.50 | 2 | 1,494 | 0.13% |
|
2023/06/26 | 10 | 269.00 | 0.4 | 266.75 | 261.50 | 9.6 | 1,473 | 0.65% |
|
2023/06/21 | 0.3 | 273.17 | 1.8 | 271.92 | 272.00 | -1.5 | 1,448 | -0.10% |
|
2023/06/20 | 2.7 | 276.02 | 1 | 272.54 | 275.00 | 1.7 | 1,443 | 0.12% |
|
2023/06/16 | 0.2 | 273.25 | 0 | 0.00 | 271.50 | 0.2 | 1,430 | 0.01% |
|
2023/06/14 | 1.2 | 276.67 | 5.1 | 276.35 | 276.50 | -3.9 | 1,445 | -0.27% |
|
2023/06/13 | 4 | 275.25 | 4 | 270.50 | 270.00 | 0 | 1,409 | 0.00% |
|
2023/06/12 | 7.1 | 280.42 | 11 | 281.08 | 277.00 | -3.9 | 1,348 | -0.29% |
|
2023/06/09 | 11.1 | 263.50 | 18.1 | 261.13 | 269.50 | -7 | 1,210 | -0.58% |
|
2023/06/08 | 6 | 248.75 | 2 | 249.00 | 245.00 | 4 | 1,116 | 0.36% |
|
2023/06/07 | 0.4 | 244.31 | 3 | 243.50 | 242.50 | -2.7 | 1,092 | -0.24% |
|
2023/06/06 | 2.7 | 233.01 | 1 | 232.50 | 235.00 | 1.7 | 1,077 | 0.15% |
|
2023/06/05 | 3 | 244.00 | 3 | 241.17 | 238.50 | 0 | 1,070 | 0.00% |
|
2023/06/02 | 0 | 0.00 | 13 | 233.92 | 238.00 | -13 | 1,044 | -1.24% |
|
2023/06/01 | 0.3 | 228.83 | 0 | 0.00 | 228.00 | 0.3 | 1,044 | 0.03% |
|
2023/05/30 | 0.1 | 227.00 | 0 | 0.00 | 228.50 | 0.1 | 1,062 | 0.01% |
|
2023/05/29 | 1.6 | 225.50 | 6 | 226.25 | 224.00 | -4.4 | 1,061 | -0.41% |
|
2023/05/26 | 3.1 | 216.88 | 0 | 0.00 | 215.00 | 3.1 | 1,044 | 0.29% |
|
2023/05/25 | 1 | 208.50 | 1 | 209.50 | 209.00 | 0 | 1,023 | 0.00% |
|
2023/05/23 | 1 | 210.50 | 0 | 0.00 | 210.00 | 1 | 1,052 | 0.09% |
|
2023/05/19 | 1 | 212.50 | 0 | 0.00 | 210.00 | 1 | 1,070 | 0.09% |
|
2023/04/28 | 0 | 0.00 | 1 | 220.50 | 215.50 | -1 | 1,391 | -0.07% |
|
2023/04/25 | 13 | 217.69 | 0 | 0.00 | 215.00 | 13 | 1,417 | 0.92% |
|
2023/04/21 | 0 | 0.00 | 0.1 | 229.50 | 227.00 | -0.1 | 1,451 | 0.00% |
|
2023/04/20 | 2 | 233.00 | 1 | 234.00 | 231.50 | 1 | 1,459 | 0.07% |
|
2023/04/19 | 2 | 244.50 | 0 | 0.00 | 238.00 | 2 | 1,541 | 0.13% |
|
2023/04/18 | 2 | 249.25 | 0 | 0.00 | 246.50 | 2 | 1,557 | 0.13% |
|
2023/04/17 | 0.1 | 243.00 | 0 | 0.00 | 243.50 | 0.1 | 1,542 | 0.00% |
|
2023/04/14 | 0 | 248.50 | 2.2 | 251.95 | 246.00 | -2.2 | 1,529 | -0.14% |
|
2023/04/13 | 0.2 | 241.00 | 0 | 0.00 | 243.00 | 0.2 | 1,480 | 0.01% |
|
2023/04/12 | 0 | 0.00 | 1 | 243.00 | 245.50 | -1 | 1,461 | -0.07% |
|
2023/04/11 | 1 | 241.50 | 2 | 243.50 | 237.00 | -1 | 1,436 | -0.07% |
|
2023/04/10 | 0 | 0.00 | 2 | 229.00 | 233.00 | -2 | 1,408 | -0.14% |
|
2023/04/06 | 2 | 225.00 | 0 | 0.00 | 225.00 | 2 | 1,400 | 0.14% |
|
2023/03/30 | 0 | 0.00 | 3 | 229.50 | 229.50 | -3 | 1,411 | -0.21% |
|
2023/03/29 | 3 | 226.83 | 0 | 0.00 | 225.50 | 3 | 1,414 | 0.21% |
|
2023/03/24 | 0 | 0.00 | 2 | 234.00 | 234.00 | -2 | 1,441 | -0.14% |
|
2023/03/23 | 0 | 0.00 | 1 | 233.00 | 232.50 | -1 | 1,434 | -0.07% |
|
2023/03/20 | 3 | 230.33 | 2 | 226.00 | 227.50 | 1 | 1,424 | 0.07% |
|
2023/03/17 | 0 | 0.00 | 1 | 219.50 | 223.50 | -1 | 1,410 | -0.07% |
|
2023/03/16 | 3 | 220.33 | 0 | 0.00 | 215.50 | 3 | 1,347 | 0.22% |
|
2023/03/15 | 1 | 231.00 | 1 | 229.00 | 224.50 | 0 | 1,348 | 0.00% |
|
2023/03/14 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 1,358 | -0.07% |
|
2023/03/13 | 1 | 230.00 | 1 | 233.50 | 234.00 | 0 | 1,378 | 0.00% |
|
2023/03/06 | 1 | 251.00 | 0 | 0.00 | 250.50 | 1 | 1,518 | 0.07% |
|
2023/03/03 | 0 | 0.00 | 5 | 248.50 | 245.50 | -5 | 1,504 | -0.33% |
|
2023/02/21 | 1 | 248.00 | 0 | 0.00 | 249.00 | 1 | 1,622 | 0.06% |
|
2023/02/20 | 1 | 243.00 | 0 | 0.00 | 240.50 | 1 | 1,666 | 0.06% |
|
2023/02/15 | 0 | 0.00 | 2 | 231.00 | 234.00 | -2 | 1,862 | -0.11% |
|
2023/02/14 | 0 | 0.00 | 1 | 242.50 | 240.00 | -1 | 1,893 | -0.05% |
|
2023/02/13 | 6.1 | 240.59 | 0 | 242.50 | 239.00 | 6 | 1,933 | 0.31% |
|
2023/02/10 | 13 | 246.69 | 0 | 0.00 | 246.00 | 13 | 1,978 | 0.66% |
|
2023/02/09 | 2 | 257.50 | 6.1 | 254.87 | 259.50 | -4.1 | 1,985 | -0.20% |
|
2023/02/08 | 4 | 254.63 | 3 | 249.33 | 253.50 | 1 | 2,033 | 0.05% |
|
2023/02/07 | 2 | 245.00 | 2 | 247.00 | 244.50 | 0 | 2,002 | 0.00% |
|
2023/02/06 | 3 | 248.00 | 2 | 245.00 | 248.00 | 1 | 2,013 | 0.05% |
|
2023/02/03 | 3 | 247.33 | 9 | 244.00 | 245.00 | -6 | 2,009 | -0.30% |
|
2023/02/02 | 2 | 236.50 | 2 | 238.50 | 238.00 | 0 | 2,027 | 0.00% |
|
2023/02/01 | 3 | 237.33 | 2 | 236.75 | 234.50 | 1 | 2,024 | 0.05% |
|
2023/01/31 | 2 | 235.00 | 1 | 233.50 | 235.50 | 1 | 2,012 | 0.05% |
|
2023/01/17 | 0 | 0.00 | 2 | 223.00 | 221.50 | -2 | 1,976 | -0.10% |
|
2023/01/13 | 0 | 0.00 | 2 | 217.50 | 216.50 | -2 | 1,988 | -0.10% |
|
2023/01/12 | 0 | 0.00 | 1 | 234.00 | 221.50 | -1 | 1,965 | -0.05% |
|
2023/01/11 | 2 | 224.75 | 1.2 | 224.83 | 225.00 | 0.8 | 1,943 | 0.04% |
|
2023/01/10 | 1 | 230.00 | 2 | 231.50 | 228.50 | -1 | 1,945 | -0.05% |
|
2023/01/09 | 10.2 | 230.98 | 20.3 | 232.08 | 231.00 | -10.1 | 1,942 | -0.52% |
|
2023/01/06 | 1.3 | 216.08 | 13 | 217.69 | 219.00 | -11.7 | 1,868 | -0.63% |
|
2022/12/30 | 1 | 196.00 | 0 | 0.00 | 193.50 | 1 | 1,882 | 0.05% |
|
2022/12/28 | 7 | 193.86 | 0 | 0.00 | 193.50 | 7 | 1,898 | 0.37% |
|
2022/12/27 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 1,899 | 0.05% |
|
2022/12/22 | 10 | 199.00 | 0 | 0.00 | 198.00 | 10 | 1,909 | 0.52% |
|
2022/12/20 | 11 | 200.00 | 0 | 0.00 | 199.50 | 11 | 1,898 | 0.58% |
|
2022/12/19 | 0 | 0.00 | 2 | 212.00 | 212.00 | -2 | 1,889 | -0.11% |
|
2022/12/16 | 0 | 0.00 | 2 | 221.75 | 215.00 | -2 | 1,887 | -0.11% |
|
2022/12/14 | 2 | 226.00 | 2 | 227.00 | 228.00 | 0 | 1,873 | 0.00% |
|
2022/12/13 | 1 | 225.50 | 0 | 0.00 | 221.00 | 1 | 1,865 | 0.05% |
|
2022/12/06 | 5 | 242.60 | 7 | 242.07 | 238.00 | -2 | 1,819 | -0.11% |
|
2022/12/05 | 3 | 243.67 | 2 | 247.00 | 243.00 | 1 | 1,795 | 0.06% |
|
2022/12/02 | 3 | 238.83 | 0 | 0.00 | 238.00 | 3 | 1,762 | 0.17% |
|
2022/12/01 | 3 | 243.83 | 3 | 240.50 | 238.00 | 0 | 1,744 | 0.00% |
|
2022/11/30 | 4 | 232.12 | 6.1 | 226.41 | 239.50 | -2.1 | 1,674 | -0.13% |
|
2022/11/29 | 1.1 | 216.05 | 2 | 217.00 | 218.00 | -0.9 | 1,563 | -0.06% |
|
2022/11/28 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,554 | 0.06% |
|
2022/11/24 | 1 | 213.50 | 4 | 216.88 | 217.00 | -3 | 1,538 | -0.20% |
|
2022/11/22 | 1 | 210.00 | 2 | 216.00 | 212.00 | -1 | 1,504 | -0.07% |
|
2022/11/21 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 1,475 | -0.07% |
|
2022/11/18 | 5 | 217.80 | 1.1 | 222.91 | 219.00 | 3.9 | 1,434 | 0.27% |
|
2022/11/17 | 0.1 | 218.00 | 0 | 0.00 | 220.50 | 0.1 | 1,375 | 0.01% |
|
2022/11/16 | 5 | 209.50 | 5 | 211.00 | 208.50 | 0 | 1,325 | 0.00% |
|
2022/11/15 | 4 | 215.13 | 1.1 | 217.95 | 215.50 | 2.9 | 1,261 | 0.23% |
|
2022/11/14 | 2.1 | 197.31 | 1 | 196.50 | 199.00 | 1.1 | 1,134 | 0.10% |
|
2022/11/11 | 1 | 194.50 | 0 | 0.00 | 192.00 | 1 | 1,085 | 0.09% |
|
2022/11/10 | 1 | 185.00 | 2 | 186.00 | 185.50 | -1 | 1,037 | -0.10% |
|
2022/11/09 | 3 | 199.83 | 0 | 0.00 | 198.00 | 3 | 989 | 0.30% |
|
2022/11/08 | 2 | 199.75 | 0 | 0.00 | 192.50 | 2 | 952 | 0.21% |
|
2022/11/07 | 0 | 0.00 | 0 | 196.50 | 195.00 | 0 | 893 | 0.00% |
|
2022/11/04 | 5.1 | 191.05 | 4 | 193.63 | 197.50 | 1.1 | 849 | 0.13% |
|
2022/11/03 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 765 | 0.13% |
|
2022/10/31 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 728 | -0.14% |
|
2022/10/28 | 0 | 0.00 | 0.2 | 172.28 | 169.50 | -0.2 | 662 | -0.03% |
|
2022/10/27 | 2.2 | 170.36 | 2 | 170.75 | 171.50 | 0.2 | 655 | 0.03% |
|
2022/10/26 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 649 | -0.15% |
|
2022/10/24 | 1 | 181.00 | 1 | 185.00 | 178.50 | 0 | 647 | 0.00% |
|
2022/10/21 | 1 | 177.00 | 1 | 172.00 | 172.00 | 0 | 649 | 0.00% |
|
2022/10/20 | 1 | 173.00 | 1 | 174.50 | 177.50 | 0 | 652 | 0.00% |
|
2022/10/19 | 0 | 180.50 | 0 | 0.00 | 176.50 | 0 | 668 | 0.00% |
|
2022/10/18 | 4 | 179.00 | 2 | 178.75 | 178.50 | 2 | 689 | 0.29% |
|
2022/10/17 | 1 | 177.00 | 2 | 179.25 | 180.00 | -1 | 684 | -0.15% |
|
2022/10/14 | 2 | 187.25 | 1 | 184.00 | 182.00 | 1 | 679 | 0.15% |
|
2022/10/13 | 0 | 187.50 | 1 | 183.50 | 180.50 | -1 | 683 | -0.14% |
|
2022/10/12 | 1.1 | 195.77 | 1 | 200.50 | 191.50 | 0.1 | 667 | 0.01% |
|
2022/10/11 | 1 | 208.50 | 2 | 203.25 | 203.50 | -1 | 668 | -0.15% |
|
2022/10/06 | 2 | 233.00 | 0 | 0.00 | 227.50 | 2 | 692 | 0.29% |
|
2022/10/05 | 2 | 243.50 | 1 | 237.50 | 237.50 | 1 | 702 | 0.14% |
|
2022/10/04 | 1 | 241.00 | 2 | 237.50 | 237.00 | -1 | 717 | -0.14% |
|
2022/10/03 | 2 | 240.75 | 2 | 238.00 | 235.00 | 0 | 732 | 0.00% |
|
2022/09/29 | 1 | 259.50 | 1 | 253.50 | 248.50 | 0 | 755 | 0.00% |
|
2022/09/28 | 1 | 256.00 | 0 | 0.00 | 254.00 | 1 | 770 | 0.13% |
|
2022/09/23 | 2 | 269.00 | 1 | 266.50 | 265.50 | 1 | 847 | 0.12% |
|
2022/09/22 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 933 | -0.11% |
|
2022/09/21 | 1 | 270.50 | 0 | 0.00 | 272.00 | 1 | 936 | 0.11% |
|
2022/09/14 | 0 | 0.00 | 1 | 285.50 | 289.00 | -1 | 937 | -0.11% |
|
2022/09/01 | 1 | 302.50 | 0 | 0.00 | 301.50 | 1 | 962 | 0.10% |
|
2022/08/26 | 0 | 309.00 | 0 | 0.00 | 306.50 | 0 | 955 | 0.00% |
|
2022/08/22 | 2 | 313.00 | 0 | 0.00 | 311.00 | 2 | 950 | 0.21% |
|
2022/08/19 | 0 | 0.00 | 1 | 318.50 | 317.50 | -1 | 951 | -0.11% |
|
2022/08/12 | 0 | 0.00 | 1 | 310.00 | 309.50 | -1 | 917 | -0.11% |
|
2022/08/11 | 1 | 313.50 | 1 | 316.50 | 313.50 | 0 | 909 | 0.00% |
|
2022/08/02 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 855 | 0.12% |
|
2022/07/28 | 2 | 324.55 | 1.2 | 324.31 | 320.00 | 0.8 | 832 | 0.09% |
|
2022/07/27 | 0 | 0.00 | 1 | 337.00 | 335.50 | -1 | 810 | -0.12% |
|
2022/07/26 | 0 | 329.00 | 0.1 | 335.00 | 340.00 | -0.1 | 793 | -0.01% |
|
2022/07/25 | 1.1 | 324.91 | 2.1 | 319.26 | 339.50 | -1 | 762 | -0.13% |
|
2022/07/22 | 0.1 | 306.50 | 1 | 305.00 | 311.50 | -0.9 | 721 | -0.12% |
|
2022/07/21 | 3.1 | 299.23 | 0 | 0.00 | 307.00 | 3.1 | 707 | 0.44% |
|
2022/07/20 | 0 | 302.00 | 1 | 301.50 | 302.50 | -1 | 691 | -0.14% |
|
2022/07/18 | 1 | 294.00 | 0 | 0.00 | 292.50 | 1 | 658 | 0.15% |
|
2022/07/15 | 0 | 0.00 | 1 | 291.50 | 292.50 | -1 | 640 | -0.16% |
|
2022/07/14 | 2 | 259.75 | 0 | 0.00 | 278.00 | 2 | 614 | 0.33% |
|
2022/07/13 | 0.1 | 266.00 | 0 | 0.00 | 265.00 | 0.1 | 590 | 0.02% |
|
2022/07/12 | 0.2 | 283.00 | 0 | 0.00 | 268.00 | 0.2 | 569 | 0.04% |
|
2022/07/11 | 1 | 306.50 | 3 | 306.33 | 296.00 | -2 | 542 | -0.37% |
|
2022/07/08 | 1 | 317.00 | 0 | 0.00 | 313.00 | 1 | 521 | 0.19% |
|
2022/07/07 | 2 | 315.75 | 0 | 0.00 | 316.50 | 2 | 508 | 0.39% |
|
2022/07/06 | 0 | 0.00 | 0.1 | 320.00 | 314.00 | -0.1 | 490 | -0.02% |
|
2022/07/04 | 0.2 | 294.17 | 0 | 0.00 | 297.50 | 0.2 | 444 | 0.03% |
|
2022/07/01 | 1.4 | 319.43 | 0.2 | 323.50 | 302.00 | 1.2 | 426 | 0.28% |
|
2022/06/30 | 3.7 | 327.35 | 4 | 321.25 | 334.00 | -0.3 | 376 | -0.08% |
|