台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829
  • 產業
    上市 半導體類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222274.5012275.96274.00-101,028-0.97%
2024/11/2100.003270.00269.50-31,029-0.29%
2024/11/188268.6300.00262.0081,0470.76%
2024/11/1500.004276.00274.00-41,046-0.38%
2024/11/149275.5600.00270.5091,0530.85%
2024/11/1100.005289.00289.00-51,055-0.47%
2024/11/085285.0000.00283.5051,0640.47%
2024/11/0700.003287.00287.00-31,077-0.28%
2024/11/061278.007285.29281.00-61,089-0.55%
2024/11/048278.881282.50277.0071,1430.61%
2024/11/011284.505284.00285.00-41,158-0.35%
2024/10/291282.003283.00282.00-21,236-0.16%
2024/10/2800.000285.50289.0001,2450.00%
2024/10/255290.8000.00290.0051,2560.40%
2024/10/2200.002301.50301.50-21,285-0.16%
2024/10/211298.0000.00300.0011,3120.08%
2024/10/188298.635303.20291.0031,3250.23%
2024/10/177298.216303.50298.5011,3360.07%
2024/10/1612.1295.297297.86295.005.11,3600.37%
2024/10/151.2299.332299.75302.00-0.91,362-0.06%
2024/10/1400.004289.50293.00-41,367-0.29%
2024/10/0900.006289.42286.50-61,513-0.40%
2024/10/085285.0000.00285.5051,5370.33%
2024/10/0700.004290.00290.00-41,619-0.25%
2024/10/046290.0000.00282.0061,7160.35%
2024/09/302290.756290.33290.00-41,823-0.22%
2024/09/2711297.235298.30294.5061,8260.33%
2024/09/251289.5011290.91290.00-101,825-0.55%
2024/09/246284.5000.00285.0061,8180.33%
2024/09/208290.295294.80285.0031,8560.16%
2024/09/1900.004290.00290.50-41,871-0.21%
2024/09/131289.501287.00287.5002,0530.00%
2024/09/121284.006288.91289.50-52,108-0.24%
2024/09/0900.003281.00281.00-32,489-0.12%
2024/09/068284.1200.00281.0082,7010.30%
2024/09/0500.003286.00284.00-32,726-0.11%
2024/09/044279.7600.00279.0042,7690.14%
2024/09/028306.635315.00304.0032,8080.11%
2024/08/305310.5000.00309.0052,8620.17%
2024/08/291306.007307.57311.00-62,950-0.20%
2024/08/281306.001301.00301.5002,9440.00%
2024/08/276304.331305.50306.5052,9250.17%
2024/08/265312.4016308.91306.50-112,906-0.38%
2024/08/221292.0000.00288.5012,8640.03%
2024/08/219295.833301.00295.0062,8630.21%
2024/08/206302.005305.50301.0012,8780.03%
2024/08/196.2297.939299.72297.00-2.82,901-0.10%
2024/08/166293.005298.00293.0012,9220.03%
2024/08/146293.0000.00295.0062,9100.21%
2024/08/1200.004291.00290.50-42,911-0.14%
2024/08/0900.005282.50282.00-52,905-0.17%
2024/08/0700.005275.50278.50-52,887-0.17%
2024/08/0610269.255269.50265.0052,8760.17%
2024/08/050274.001283.00274.00-12,819-0.03%
2024/08/0210.1314.746306.67304.004.12,7910.15%
2024/08/017330.575336.50337.5022,7370.07%
2024/07/3100.004322.52327.50-42,720-0.15%
2024/07/2200.000.2316.50311.00-0.22,671-0.01%
2024/07/191326.500.3326.67323.000.72,6400.03%
2024/07/1800.001332.00334.00-12,620-0.04%
2024/07/170.1341.9600.00343.500.12,5950.00%
2024/07/160345.5000.00347.5002,5760.00%
2024/07/150346.0000.00346.0002,6000.00%
2024/07/124359.503362.50349.5012,5770.04%
2024/07/111374.007.1374.14374.50-6.12,506-0.24%
2024/07/106364.761368.50369.5052,4780.20%
2024/07/0912371.464.1365.30364.007.92,4880.32%
2024/07/088.1361.1010.4374.11373.00-2.32,446-0.09%
2024/07/054.4366.2010361.35366.00-5.72,462-0.23%
2024/07/048354.4411352.77353.00-32,444-0.12%
2024/07/031342.0000.00345.5012,4100.04%
2024/07/025347.001341.50342.0042,4210.17%
2024/07/011358.501348.00348.0002,4190.00%
2024/06/281351.501348.00348.0002,4250.00%
2024/06/2700.001348.50348.00-12,444-0.04%
2024/06/261350.009355.72355.00-82,440-0.33%
2024/06/250.2337.330.2337.00346.0002,4270.00%
2024/06/245.1345.000344.50340.5052,4100.21%
2024/06/212356.7510358.70357.00-82,447-0.33%
2024/06/207344.211.4344.30355.005.62,4490.23%
2024/06/199341.783340.83333.5062,4200.25%
2024/06/182340.755345.40344.50-32,425-0.12%
2024/06/173344.831342.00335.0022,4080.08%
2024/06/1419.4358.5919.2355.79343.500.22,3400.01%
2024/06/1321327.5535.1328.31340.00-14.12,120-0.66%
2024/06/120.3308.004.1311.38311.00-3.71,912-0.19%
2024/06/1111.1311.545312.50309.006.11,8950.32%
2024/06/075303.901303.50313.0041,8730.21%
2024/06/069311.671310.01307.5081,8890.42%
2024/06/0500.003.2311.83311.50-3.21,910-0.16%
2024/06/041290.506299.01306.00-51,899-0.26%
2024/06/0300.003286.00281.00-31,843-0.16%
2024/05/311280.5000.00276.0011,8510.05%
2024/05/2800.000.3283.50283.50-0.31,938-0.01%
2024/05/2400.006281.00278.00-62,057-0.29%
2024/05/231.4277.9800.00276.001.42,1280.06%
2024/05/2200.008276.19279.00-82,259-0.35%
2024/05/150260.000.1266.00265.00-0.12,7810.00%
2024/05/1400.006258.00258.50-62,854-0.21%
2024/05/136251.0000.00253.5062,9300.20%
2024/05/0900.000272.00263.0003,1080.00%
2024/05/0800.001270.00272.50-13,142-0.03%
2024/05/0700.001275.47270.00-13,172-0.03%
2024/05/0600.000271.50272.0003,2120.00%
2024/05/0300.005277.50270.00-53,235-0.15%
2024/04/2900.000.4270.50273.00-0.43,410-0.01%
2024/04/2200.005259.00254.50-53,631-0.14%
2024/04/1910.2256.7400.00253.5010.23,6380.28%
2024/04/185265.5000.00266.0053,6090.14%
2024/04/1700.005270.50269.00-53,625-0.14%
2024/04/167266.0700.00266.5073,6230.19%
2024/04/153.1281.581275.00275.502.13,6090.06%
2024/04/123286.501290.00286.0023,6130.06%
2024/04/116295.5000.00288.0063,5970.17%
2024/04/103313.507315.36314.00-43,500-0.11%
2024/04/0900.002307.50306.00-23,455-0.06%
2024/04/081308.0000.00307.5013,4540.03%
2024/04/021309.5000.00309.5013,4620.03%
2024/04/012309.252308.51310.5003,4520.00%
2024/03/2900.001.4302.00302.00-1.43,454-0.04%
2024/03/270.2309.005311.50307.50-4.83,446-0.14%
2024/03/2617311.972.2310.82310.0014.83,4410.43%
2024/03/2513.1313.5714.1317.96318.00-13,382-0.03%
2024/03/221303.007306.86306.50-63,355-0.18%
2024/03/215301.701304.50299.0043,3340.12%
2024/03/205296.2012297.92298.00-73,328-0.21%
2024/03/192289.5600.00289.5023,3280.06%
2024/03/181294.007.1290.35295.50-6.13,323-0.18%
2024/03/1400.003280.33283.50-33,341-0.09%
2024/03/1216.1293.193299.50293.5013.13,3880.39%
2024/03/1100.0014.5298.84299.00-14.53,396-0.43%
2024/03/083291.171285.00282.5023,3980.06%
2024/03/077.2293.831294.00292.006.23,4110.18%
2024/03/060.1303.501300.50300.00-0.93,447-0.03%
2024/03/050.3306.2000.00305.500.33,5870.01%
2024/03/040310.006.3311.59307.50-6.33,705-0.17%
2024/03/011.2305.3100.00305.501.23,7090.03%
2024/02/292.1306.651306.00307.001.13,7370.03%
2024/02/2710.1305.023306.33301.007.13,8100.19%
2024/02/266317.255318.10315.5013,8950.03%
2024/02/235.1324.079.4320.61327.50-4.33,875-0.11%
2024/02/2222300.6424304.60307.50-23,791-0.05%
2024/02/219.1303.548304.00299.001.13,6760.03%
2024/02/206.4302.162302.50305.004.43,6290.12%
2024/02/196.5320.318323.25305.50-1.53,554-0.04%
2024/02/165.3309.747315.64318.00-1.73,354-0.05%
2024/02/153.1303.8700.00304.003.13,2610.10%
2024/02/0511298.235302.80301.5063,1820.19%
2024/02/0200.008301.31301.00-83,106-0.26%
2024/02/014293.004.6292.45292.00-0.62,984-0.02%
2024/01/311281.001.1281.14281.50-0.12,9040.00%
2024/01/300286.0000.00286.0002,8650.00%
2024/01/291288.000.2284.00288.000.82,8430.03%
2024/01/251293.001.9285.14281.00-0.92,777-0.03%
2024/01/241287.803.1285.11289.50-2.12,719-0.08%
2024/01/235.1271.491273.00269.504.12,6340.15%
2024/01/224278.000.1282.41276.503.92,6230.15%
2024/01/193293.003.3281.56277.00-0.32,613-0.01%
2024/01/181284.4700.00282.0012,5830.04%
2024/01/173.3292.662285.50284.001.32,6130.05%
2024/01/1600.004280.00284.00-42,522-0.16%
2024/01/1500.001276.50273.00-12,476-0.04%
2024/01/1100.001276.00273.00-12,452-0.04%
2024/01/094270.5000.00268.5042,4230.17%
2024/01/081283.501274.00273.0002,4010.00%
2024/01/051277.506279.83277.00-52,356-0.21%
2024/01/041271.501274.00271.5002,3270.00%
2024/01/031268.0000.00268.0012,3120.04%
2024/01/020.1270.5000.00272.000.12,3130.00%
2023/12/295273.601277.00276.5042,2990.17%
2023/12/285276.104283.50279.0012,2870.04%
2023/12/250.1268.5000.00267.500.12,2010.00%
2023/12/195.1284.341282.50277.504.12,1180.19%
2023/12/181294.001289.50289.5002,0590.00%
2023/12/151300.003.1296.43297.50-2.12,032-0.11%
2023/12/143294.001291.50292.0021,9800.10%
2023/12/1300.001287.50287.50-11,920-0.05%
2023/12/120.8293.2000.00291.000.81,9190.04%
2023/12/110.1294.0000.00297.000.11,8950.00%
2023/12/082295.753294.50294.00-11,872-0.05%
2023/12/071302.001301.00295.5001,8330.00%
2023/12/061305.001306.50305.0001,7920.00%
2023/12/052316.002.3315.80314.50-0.31,736-0.02%
2023/12/042316.502320.75320.5001,6770.00%
2023/12/012309.254312.00314.50-21,609-0.12%
2023/11/308303.058.4299.00306.50-0.41,525-0.02%
2023/11/294.3283.014.2291.69296.000.11,3660.01%
2023/11/281266.0000.00269.5011,2220.08%
2023/11/273.1273.820276.00268.003.11,1780.26%
2023/11/243279.004.2275.98278.50-1.21,123-0.11%
2023/11/221246.001242.62248.0008230.00%
2023/11/214242.1827240.43239.00-23751-3.06%
2023/11/2000.001224.50224.00-1677-0.15%
2023/11/061212.0000.00212.0016770.15%
2023/10/3100.002206.00204.50-2680-0.29%
2023/10/262220.483219.97217.00-1687-0.14%
2023/10/253.1221.713208.50225.500.16600.01%
2023/10/183204.0000.00208.0036540.46%
2023/09/2700.006206.50206.00-6737-0.81%
2023/09/151221.002218.75218.00-1911-0.11%
2023/09/141215.0000.00215.0019140.11%
2023/09/111203.0000.00202.0019980.10%
2023/09/081210.0000.00212.0011,0480.10%
2023/09/052216.2500.00216.0021,3860.14%
2023/09/010216.5000.00216.0001,4600.00%
2023/08/285203.0000.00203.0051,5380.32%
2023/08/1800.001204.50204.00-11,622-0.06%
2023/08/161201.5000.00200.5011,6140.06%
2023/08/151204.001202.00203.0001,6160.00%
2023/08/091213.5000.00213.0011,5900.06%
2023/08/071216.501217.50220.0001,5970.00%
2023/08/041216.001216.00216.5001,5920.00%
2023/08/022.1219.7700.00218.502.11,5820.13%
2023/08/010.1228.5000.00228.000.11,5600.01%
2023/07/281234.5000.00236.5011,5340.07%
2023/07/272230.002230.50232.5001,5260.00%
2023/07/260.2234.1300.00230.000.21,5220.01%
2023/07/2500.001.1239.29241.50-1.11,519-0.07%
2023/07/240.1232.502232.50232.50-21,510-0.13%
2023/07/212.1239.735236.50236.00-31,509-0.20%
2023/07/186243.9200.00243.5061,5230.39%
2023/07/142252.503247.50252.50-11,531-0.07%
2023/07/131250.504251.00246.50-31,542-0.19%
2023/07/123249.8300.00246.0031,5450.19%
2023/07/071255.5000.00254.0011,6150.06%
2023/07/0600.002.1260.63258.50-2.11,631-0.13%
2023/07/053271.0000.00264.0031,6240.18%
2023/07/045273.502272.46272.5031,5990.19%
2023/07/0300.003253.50255.00-31,533-0.20%
2023/06/302263.751261.00261.0011,5040.07%
2023/06/282258.5000.00258.5021,4940.13%
2023/06/2610269.000.4266.75261.509.61,4730.65%
2023/06/210.3273.171.8271.92272.00-1.51,448-0.10%
2023/06/202.7276.021272.54275.001.71,4430.12%
2023/06/160.2273.2500.00271.500.21,4300.01%
2023/06/141.2276.675.1276.35276.50-3.91,445-0.27%
2023/06/134275.254270.50270.0001,4090.00%
2023/06/127.1280.4211281.08277.00-3.91,348-0.29%
2023/06/0911.1263.5018.1261.13269.50-71,210-0.58%
2023/06/086248.752249.00245.0041,1160.36%
2023/06/070.4244.313243.50242.50-2.71,092-0.24%
2023/06/062.7233.011232.50235.001.71,0770.15%
2023/06/053244.003241.17238.5001,0700.00%
2023/06/0200.0013233.92238.00-131,044-1.24%
2023/06/010.3228.8300.00228.000.31,0440.03%
2023/05/300.1227.0000.00228.500.11,0620.01%
2023/05/291.6225.506226.25224.00-4.41,061-0.41%
2023/05/263.1216.8800.00215.003.11,0440.29%
2023/05/251208.501209.50209.0001,0230.00%
2023/05/231210.5000.00210.0011,0520.09%
2023/05/191212.5000.00210.0011,0700.09%
2023/04/2800.001220.50215.50-11,391-0.07%
2023/04/2513217.6900.00215.00131,4170.92%
2023/04/2100.000.1229.50227.00-0.11,4510.00%
2023/04/202233.001234.00231.5011,4590.07%
2023/04/192244.5000.00238.0021,5410.13%
2023/04/182249.2500.00246.5021,5570.13%
2023/04/170.1243.0000.00243.500.11,5420.00%
2023/04/140248.502.2251.95246.00-2.21,529-0.14%
2023/04/130.2241.0000.00243.000.21,4800.01%
2023/04/1200.001243.00245.50-11,461-0.07%
2023/04/111241.502243.50237.00-11,436-0.07%
2023/04/1000.002229.00233.00-21,408-0.14%
2023/04/062225.0000.00225.0021,4000.14%
2023/03/3000.003229.50229.50-31,411-0.21%
2023/03/293226.8300.00225.5031,4140.21%
2023/03/2400.002234.00234.00-21,441-0.14%
2023/03/2300.001233.00232.50-11,434-0.07%
2023/03/203230.332226.00227.5011,4240.07%
2023/03/1700.001219.50223.50-11,410-0.07%
2023/03/163220.3300.00215.5031,3470.22%
2023/03/151231.001229.00224.5001,3480.00%
2023/03/1400.001230.00229.50-11,358-0.07%
2023/03/131230.001233.50234.0001,3780.00%
2023/03/061251.0000.00250.5011,5180.07%
2023/03/0300.005248.50245.50-51,504-0.33%
2023/02/211248.0000.00249.0011,6220.06%
2023/02/201243.0000.00240.5011,6660.06%
2023/02/1500.002231.00234.00-21,862-0.11%
2023/02/1400.001242.50240.00-11,893-0.05%
2023/02/136.1240.590242.50239.0061,9330.31%
2023/02/1013246.6900.00246.00131,9780.66%
2023/02/092257.506.1254.87259.50-4.11,985-0.20%
2023/02/084254.633249.33253.5012,0330.05%
2023/02/072245.002247.00244.5002,0020.00%
2023/02/063248.002245.00248.0012,0130.05%
2023/02/033247.339244.00245.00-62,009-0.30%
2023/02/022236.502238.50238.0002,0270.00%
2023/02/013237.332236.75234.5012,0240.05%
2023/01/312235.001233.50235.5012,0120.05%
2023/01/1700.002223.00221.50-21,976-0.10%
2023/01/1300.002217.50216.50-21,988-0.10%
2023/01/1200.001234.00221.50-11,965-0.05%
2023/01/112224.751.2224.83225.000.81,9430.04%
2023/01/101230.002231.50228.50-11,945-0.05%
2023/01/0910.2230.9820.3232.08231.00-10.11,942-0.52%
2023/01/061.3216.0813217.69219.00-11.71,868-0.63%
2022/12/301196.0000.00193.5011,8820.05%
2022/12/287193.8600.00193.5071,8980.37%
2022/12/271200.5000.00201.0011,8990.05%
2022/12/2210199.0000.00198.00101,9090.52%
2022/12/2011200.0000.00199.50111,8980.58%
2022/12/1900.002212.00212.00-21,889-0.11%
2022/12/1600.002221.75215.00-21,887-0.11%
2022/12/142226.002227.00228.0001,8730.00%
2022/12/131225.5000.00221.0011,8650.05%
2022/12/065242.607242.07238.00-21,819-0.11%
2022/12/053243.672247.00243.0011,7950.06%
2022/12/023238.8300.00238.0031,7620.17%
2022/12/013243.833240.50238.0001,7440.00%
2022/11/304232.126.1226.41239.50-2.11,674-0.13%
2022/11/291.1216.052217.00218.00-0.91,563-0.06%
2022/11/281215.0000.00214.5011,5540.06%
2022/11/241213.504216.88217.00-31,538-0.20%
2022/11/221210.002216.00212.00-11,504-0.07%
2022/11/2100.001211.00210.50-11,475-0.07%
2022/11/185217.801.1222.91219.003.91,4340.27%
2022/11/170.1218.0000.00220.500.11,3750.01%
2022/11/165209.505211.00208.5001,3250.00%
2022/11/154215.131.1217.95215.502.91,2610.23%
2022/11/142.1197.311196.50199.001.11,1340.10%
2022/11/111194.5000.00192.0011,0850.09%
2022/11/101185.002186.00185.50-11,037-0.10%
2022/11/093199.8300.00198.0039890.30%
2022/11/082199.7500.00192.5029520.21%
2022/11/0700.000196.50195.0008930.00%
2022/11/045.1191.054193.63197.501.18490.13%
2022/11/031180.0000.00180.0017650.13%
2022/10/3100.001181.00180.00-1728-0.14%
2022/10/2800.000.2172.28169.50-0.2662-0.03%
2022/10/272.2170.362170.75171.500.26550.03%
2022/10/2600.001165.00167.00-1649-0.15%
2022/10/241181.001185.00178.5006470.00%
2022/10/211177.001172.00172.0006490.00%
2022/10/201173.001174.50177.5006520.00%
2022/10/190180.5000.00176.5006680.00%
2022/10/184179.002178.75178.5026890.29%
2022/10/171177.002179.25180.00-1684-0.15%
2022/10/142187.251184.00182.0016790.15%
2022/10/130187.501183.50180.50-1683-0.14%
2022/10/121.1195.771200.50191.500.16670.01%
2022/10/111208.502203.25203.50-1668-0.15%
2022/10/062233.0000.00227.5026920.29%
2022/10/052243.501237.50237.5017020.14%
2022/10/041241.002237.50237.00-1717-0.14%
2022/10/032240.752238.00235.0007320.00%
2022/09/291259.501253.50248.5007550.00%
2022/09/281256.0000.00254.0017700.13%
2022/09/232269.001266.50265.5018470.12%
2022/09/2200.001272.00272.00-1933-0.11%
2022/09/211270.5000.00272.0019360.11%
2022/09/1400.001285.50289.00-1937-0.11%
2022/09/011302.5000.00301.5019620.10%
2022/08/260309.0000.00306.5009550.00%
2022/08/222313.0000.00311.0029500.21%
2022/08/1900.001318.50317.50-1951-0.11%
2022/08/1200.001310.00309.50-1917-0.11%
2022/08/111313.501316.50313.5009090.00%
2022/08/021308.5000.00308.5018550.12%
2022/07/282324.551.2324.31320.000.88320.09%
2022/07/2700.001337.00335.50-1810-0.12%
2022/07/260329.000.1335.00340.00-0.1793-0.01%
2022/07/251.1324.912.1319.26339.50-1762-0.13%
2022/07/220.1306.501305.00311.50-0.9721-0.12%
2022/07/213.1299.2300.00307.003.17070.44%
2022/07/200302.001301.50302.50-1691-0.14%
2022/07/181294.0000.00292.5016580.15%
2022/07/1500.001291.50292.50-1640-0.16%
2022/07/142259.7500.00278.0026140.33%
2022/07/130.1266.0000.00265.000.15900.02%
2022/07/120.2283.0000.00268.000.25690.04%
2022/07/111306.503306.33296.00-2542-0.37%
2022/07/081317.0000.00313.0015210.19%
2022/07/072315.7500.00316.5025080.39%
2022/07/0600.000.1320.00314.00-0.1490-0.02%
2022/07/040.2294.1700.00297.500.24440.03%
2022/07/011.4319.430.2323.50302.001.24260.28%
2022/06/303.7327.354321.25334.00-0.3376-0.08%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-2024/10/18
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-2024/10/17
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨-2024/08/01
采鈺 相關文章
采鈺 相關影音