台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.21%
  • 成交量
    130
  • 產業
    上櫃 數位雲端類類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.3287.0000.00288.500.31720.14%
2024/06/0500.000.3275.38272.00-0.3206-0.13%
2024/05/210.3267.0000.00266.500.33360.08%
2024/04/2200.000.1256.00254.50-0.1519-0.02%
2024/04/0800.001287.00285.00-1544-0.18%
2024/04/031281.5000.00281.5015520.18%
2024/03/2100.000.1293.00291.00-0.1603-0.02%
2024/03/1900.004296.25296.50-4604-0.66%
2024/03/1500.001299.50293.50-1614-0.16%
2024/03/142288.7500.00295.5026280.32%
2024/03/134300.0000.00293.5046660.60%
2024/03/121298.5000.00298.5016770.15%
2024/03/0800.000.4309.00297.00-0.4785-0.05%
2024/03/071305.000.2310.50304.500.88100.10%
2024/03/051323.502330.25322.00-1816-0.12%
2024/03/040.1335.501331.00331.00-1818-0.12%
2024/03/012346.0000.00346.0028040.25%
2024/02/296338.671344.00345.5057940.63%
2024/02/2700.001340.00328.50-1781-0.13%
2024/02/261338.003323.17338.00-2785-0.25%
2024/02/2300.001337.50327.00-1788-0.13%
2024/02/222335.000329.00335.0027810.26%
2024/02/2110.1327.209330.56328.501.17550.14%
2024/02/2000.001319.06337.50-1708-0.14%
2024/02/1900.000309.50307.0006760.00%
2024/02/162300.0000.00297.0026560.30%
2024/01/081300.5000.00294.5016750.15%
2024/01/0300.001295.00291.00-1652-0.15%
2023/12/281302.502294.25292.00-1640-0.16%
2023/12/271293.5000.00293.5016220.16%
2023/12/261283.0000.00280.5016010.17%
2023/12/2200.001274.00274.00-1600-0.17%
2023/12/211279.501276.00280.0005990.00%
2023/12/201278.501278.50278.0006010.00%
2023/12/191277.501278.50275.5006040.00%
2023/12/142290.004285.88285.00-2616-0.32%
2023/12/131289.003296.50291.50-2609-0.33%
2023/12/081303.0000.00300.0015940.17%
2023/12/072294.001289.50301.0015590.18%
2023/12/062306.2200.00301.0025520.36%
2023/12/051292.502288.50287.50-1526-0.19%
2023/12/042298.753.1308.53309.00-1.1501-0.22%
2023/12/011.1275.3600.00281.001.14920.22%
2023/11/171252.5000.00254.0015690.18%
2023/11/161256.5000.00256.5015720.17%
2023/11/140.1255.000258.50256.000.15920.02%
2023/11/0800.001264.00265.00-1671-0.15%
2023/11/060266.5000.00266.5006650.00%
2023/11/031263.0000.00258.5016630.15%
2023/10/190.1256.0000.00254.000.18360.01%
2023/10/186289.676264.50264.5008950.00%
2023/10/060.2268.5000.00265.500.29860.02%
2023/09/2100.001259.50252.00-11,051-0.10%
2023/09/182290.501286.50287.0011,0330.10%
2023/09/081302.503290.83290.50-21,039-0.19%
2023/09/0700.002332.00322.50-21,014-0.20%
2023/09/062331.002320.25322.0009860.00%
2023/09/052.3325.330.1330.00322.002.29750.22%
2023/09/042.1319.4800.00321.002.19350.22%
2023/08/241290.001279.00280.5009040.00%
2023/08/221285.001291.00286.0009050.00%
2023/08/151308.001284.00278.0008640.00%
2023/08/0400.000.5320.52328.50-0.5916-0.06%
2023/08/0200.000.3352.96327.00-0.3941-0.03%
2023/08/012365.000.2362.50363.001.89740.18%
2023/07/310.2360.831355.50370.00-0.9991-0.09%
2023/07/283.2370.245.4373.59372.50-2.21,019-0.22%
2023/07/273.1385.526.2380.13380.00-3.11,027-0.30%
2023/07/262.6374.524379.75393.00-1.41,077-0.13%
2023/07/253378.172397.00397.0011,1150.09%
2023/07/244342.135349.90363.00-11,063-0.09%
2023/07/215308.802314.25330.0031,0410.29%
2023/07/2020.2294.4818289.75300.002.21,0610.21%
2023/07/140251.0000.00248.0001,0970.00%
2023/07/131253.001257.50252.5001,1060.00%
2023/07/111.3270.8700.00257.001.31,0970.12%
2023/07/070.1244.4400.00239.500.11,0610.01%
2023/06/2700.001231.50233.00-11,083-0.09%
2023/06/2000.001244.00242.00-11,162-0.09%
2023/06/191249.6800.00250.0011,1730.09%
2023/06/091228.003227.83227.50-21,156-0.17%
2023/06/0500.001260.00259.50-11,145-0.09%
2023/05/241264.001261.00261.0001,1970.00%
2023/05/232272.0000.00270.5021,1890.17%
2023/05/191273.5000.00265.5011,1760.09%
2023/05/181283.5000.00268.5011,1730.09%
2023/05/121271.001272.50277.0001,1190.00%
2023/05/111279.003267.33269.50-21,107-0.18%
2023/05/101272.001273.00276.0001,0950.00%
2023/05/091294.001277.00269.5001,0830.00%
2023/05/082289.252292.00290.0001,0550.00%
2023/05/051289.0000.00276.5011,0190.10%
2023/05/043295.833.6284.44282.00-0.61,001-0.06%
2023/05/033.4292.322286.75286.501.49650.15%
2023/05/0214.2297.4516292.84291.00-1.8946-0.19%
2023/04/285282.105290.20298.0008860.00%
2023/04/278277.888277.31271.0008280.00%
2023/04/2613272.0816273.75271.50-3797-0.38%
2023/04/2525284.6020280.15271.0057460.67%
2023/04/244262.389265.61275.50-5656-0.76%
2023/04/2112252.6310250.50250.5026210.32%
2023/04/205260.305257.10244.0005750.00%
2023/04/192246.501256.00256.0015270.19%
2023/04/181240.501243.00233.0005050.00%
2023/04/171231.501227.00236.0004850.00%
2023/04/141224.501231.50227.0004670.00%
2023/04/111247.5000.00231.5014420.23%
2023/04/101241.501239.00243.0004260.00%
2023/03/273243.003238.00231.5003690.00%
2023/03/241240.501233.00231.5003550.00%
2023/03/223224.172225.50229.0012830.35%
2023/03/2000.001201.50210.00-1255-0.39%
2023/03/171197.0000.00197.0012500.40%
2023/03/0900.001218.00210.50-1232-0.43%
2023/03/081210.501212.00221.0002250.00%
2023/03/063208.002212.00212.0012030.49%
2023/03/0300.004191.00209.00-4174-2.29%
2023/03/024188.755189.20190.00-1147-0.68%
2023/02/152151.002144.50147.000670.00%
2022/08/1600.002137.75135.00-270-2.83%
2022/08/1500.0010140.40140.50-1064-15.55%
2022/08/0912139.3300.00136.00122940.05%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音