台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    5,469
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27323.20323.4323.55012,0980.00%
2024/03/26125.001324.5723.40-1212,094-0.10%
2024/03/25125.2500.0025.20112,0880.01%
2024/03/22124.85324.9524.90-212,232-0.02%
2024/03/21125.55225.8525.60-112,191-0.01%
2024/03/20825.481025.4825.40-212,186-0.02%
2024/03/192326.53626.4125.951712,3250.14%
2024/03/181625.5911.325.3225.354.712,2620.04%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14931.52731.9931.10212,6700.02%
2024/03/139933.10104.133.2532.95-5.112,421-0.04% 大賣/
2024/03/121532.796.532.9633.558.511,1240.08%
2024/03/11230.25629.9330.50-410,626-0.04%
2024/03/082128.101227.7027.75910,4680.09%
2024/03/077.127.5327.127.4027.00-2010,180-0.20%
2024/03/0657.329.244829.4329.209.39,8520.09%
2024/03/052028.281428.4229.2568,9380.07%
2024/03/042126.442325.2526.60-28,323-0.02%
2024/03/011924.1700.0024.20198,0620.24%
2024/02/2900.00623.5023.40-67,924-0.08%
2024/02/27923.56423.7523.7057,8860.06%
2024/02/2300.00224.5523.90-27,900-0.03%
2024/02/21124.00923.7024.00-87,868-0.10%
2024/02/201023.8100.0023.95107,8010.13%
2024/02/19924.319.124.0224.65-0.17,6540.00%
2024/02/16023.9500.0023.7007,5300.00%
2024/02/15124.35224.3523.80-17,517-0.01%
2024/02/05623.951224.2224.15-67,435-0.08%
2024/02/0200.00423.3823.40-47,312-0.05%
2024/02/01423.30222.5022.6027,3610.03%
2024/01/31624.4300.0024.4567,1090.08%
2024/01/3000.00123.4523.65-17,002-0.01%
2024/01/29423.48223.3023.6526,9160.03%
2024/01/24123.1500.0022.5516,8300.01%
2024/01/2200.00123.3023.10-16,754-0.01%
2024/01/19323.0500.0022.9536,6920.04%
2024/01/18423.25523.0722.95-16,652-0.02%
2024/01/17222.8300.0022.8026,5720.03%
2024/01/1600.000.122.5522.45-0.16,5130.00%
2024/01/15321.9000.0022.3036,4760.05%
2024/01/11521.95521.8021.9506,4120.00%
2024/01/10622.25322.4521.7536,3600.05%
2024/01/0900.00522.2221.60-56,200-0.08%
2024/01/082823.933923.2522.60-116,059-0.18%
2024/01/05124.65224.8524.65-15,793-0.02%
2024/01/041.124.2800.0023.901.15,5040.02%
2024/01/03224.0300.0024.0025,4400.04%
2024/01/021924.321024.3924.3095,3760.17%
2023/12/29924.471224.7324.20-35,264-0.06%
2023/12/28223.90824.1623.90-64,999-0.12%
2023/12/27823.10923.3323.10-14,838-0.02%
2023/12/26523.20523.0523.2004,8010.00%
2023/12/25623.40524.2522.9014,7520.02%
2023/12/22123.3500.0023.3014,5760.02%
2023/12/21123.70223.7523.25-14,517-0.02%
2023/12/201223.40522.9623.3574,4220.16%
2023/12/1900.00123.3023.35-14,249-0.02%
2023/12/18522.15522.7022.1504,0330.00%
2023/12/1500.00122.5022.40-13,973-0.03%
2023/12/141123.9010.522.7222.700.53,8870.01%
2023/12/13823.851023.6623.95-23,603-0.06%
2023/12/121123.622223.9223.75-113,226-0.34%
2023/12/111221.92422.0322.3582,4030.33%
2023/12/08120.30120.9520.3502,3140.00%
2023/12/0700.00320.2020.20-32,223-0.13%
2023/12/0600.00020.3020.2502,1750.00%
2023/12/051.119.53620.0720.10-4.92,119-0.23%
2023/11/3000.00119.7019.85-12,039-0.05%
2023/11/27519.7000.0019.4552,0280.25%
2023/11/24119.4500.0019.5512,0190.05%
2023/11/22119.052119.6719.95-201,929-1.04%
2023/11/21519.452.419.6219.402.61,8550.14%
2023/11/20518.7600.0018.8051,7150.29%
2023/11/17518.6500.0018.4551,6930.30%
2023/11/15618.5000.0018.4061,6640.36%
2023/11/1400.00618.7818.75-61,621-0.37%
2023/11/13417.4300.0017.7541,5020.27%
2023/11/1000.00218.3517.45-21,478-0.14%
2023/11/09418.36318.4218.4011,4210.07%
2023/11/06317.85317.9017.8501,2910.00%
2023/11/01016.9500.0016.8001,2520.00%
2023/10/310.117.50216.9016.70-1.91,250-0.15%
2023/10/2700.003.117.8817.80-3.11,245-0.25%
2023/10/26318.0000.0017.9031,2570.24%
2023/10/25118.2000.0018.1511,2520.08%
2023/10/190.117.550.217.7017.65-0.11,257-0.01%
2023/10/17018.5000.0017.9501,2530.00%
2023/10/16118.50118.1518.2001,3080.00%
2023/10/0600.00119.3019.30-11,476-0.07%
2023/10/05419.23319.3319.1511,4720.07%
2023/10/0400.00118.9018.85-11,425-0.07%
2023/10/03519.20319.3019.2021,4210.14%
2023/10/02118.6000.0018.5511,3910.07%
2023/09/27218.5500.0018.3021,4180.14%
2023/09/2200.00118.8518.75-11,412-0.07%
2023/09/21218.9800.0018.8021,4100.14%
2023/09/205.119.23419.0118.951.11,4110.08%
2023/09/191319.921219.9819.5011,3930.07%
2023/09/18519.92320.0519.7021,3410.15%
2023/09/15119.3000.0019.2511,2910.08%
2023/09/1400.00118.8019.05-11,226-0.08%
2023/09/1300.00218.7018.65-21,190-0.17%
2023/09/12318.33118.2518.4021,1560.17%
2023/09/11117.9500.0017.9011,1490.09%
2023/09/05118.1000.0017.9511,2590.08%
2023/08/3000.00318.3018.15-31,464-0.20%
2023/08/29318.2500.0018.1031,4890.20%
2023/08/2800.00118.1517.85-11,533-0.07%
2023/08/25117.8000.0017.7511,6030.06%
2023/08/23117.15217.1317.10-11,836-0.05%
2023/08/2200.00116.7016.60-11,875-0.05%
2023/08/211216.931016.7516.7521,9630.10%
2023/08/1800.00116.6516.55-12,010-0.05%
2023/08/17316.3700.0016.7032,0480.15%
2023/08/15116.25116.3016.2502,1500.00%
2023/08/10116.75116.8316.6502,4090.00%
2023/08/08117.05116.7516.7502,8030.00%
2023/07/27117.10117.0517.0502,8650.00%
2023/07/2400.00317.1016.85-32,980-0.10%
2023/07/19318.1000.0017.5532,9350.10%
2023/07/1800.002619.4318.65-262,872-0.91%
2023/07/17119.75419.6119.80-32,809-0.11%
2023/07/142519.0000.0019.00252,7170.92%
2023/07/1300.00018.8518.7002,7040.00%
2023/07/12218.8300.0018.6522,6940.07%
2023/07/1100.000.218.8018.65-0.22,680-0.01%
2023/07/10318.8500.0018.8032,6680.11%
2023/07/07619.1400.0018.7562,6570.23%
2023/07/0500.00318.7518.65-32,619-0.11%
2023/07/0400.00218.5518.65-22,601-0.08%
2023/07/0300.00018.7518.6502,5900.00%
2023/06/2800.00217.9018.00-22,540-0.08%
2023/06/27417.53217.8517.4022,5190.08%
2023/06/2100.00118.1017.90-12,501-0.04%
2023/06/20118.15318.0518.05-22,490-0.08%
2023/06/19117.8500.0017.8012,4770.04%
2023/06/1600.00217.7817.70-22,467-0.08%
2023/06/15317.8800.0017.8532,4570.12%
2023/06/12417.73217.7017.7022,3990.08%
2023/06/08419.08318.7718.7512,2990.04%
2023/06/072.219.8900.0019.802.22,2430.10%
2023/06/0200.000.419.5019.55-0.42,049-0.02%
2023/06/01619.5000.0019.5062,0160.30%
2023/05/31519.90719.9019.90-21,945-0.10%
2023/05/30619.891219.8019.95-61,860-0.32%
2023/05/29118.650.118.6518.650.91,6310.06%
2023/05/2600.000.318.0518.05-0.31,587-0.02%
2023/05/2500.00418.6418.65-41,532-0.26%
2023/05/2300.00217.9518.00-21,384-0.14%
2023/05/19417.69117.7517.7031,2790.23%
2023/05/18118.051117.7017.70-101,238-0.81%
2023/05/17117.6500.0017.8511,1610.09%
2023/05/16117.70217.6817.85-11,078-0.09%
2023/05/15917.69917.7317.4009430.00%
2023/05/1200.00416.5516.55-4664-0.60%
2023/05/11115.30115.8915.0505290.00%
2023/05/1000.000.115.2015.10-0.1453-0.01%
2023/05/091.315.070.615.3015.000.64490.14%
2023/04/28515.51516.0315.5003820.00%
2023/04/272.416.03116.1516.101.43240.42%
2023/04/260.214.8200.0014.800.22530.07%
2023/04/250.115.0000.0014.900.12520.03%
2023/04/240.115.2000.0015.050.12500.04%
2023/04/200.115.2500.0015.050.12480.03%
2023/04/14115.1000.0015.0511990.50%
2023/04/13115.1000.0015.0511970.51%
2023/04/120.115.1500.0015.100.11960.03%
2023/04/10014.9500.0014.9501830.00%
2023/03/280.114.7500.0014.450.11780.05%
2023/03/160.114.3000.0014.150.11770.06%
2023/03/14114.6000.0014.5511850.54%
2023/03/13114.5500.0014.5011930.52%
2023/03/10114.700.214.9014.600.82350.33%
2023/03/09214.95214.8514.8002390.00%
2023/03/08015.0500.0014.9502470.01%
2023/02/240.114.8000.0014.500.12640.04%
2023/02/210.114.7500.0014.650.12710.03%
2023/02/140.114.4500.0014.300.12720.04%
2023/02/100.114.3500.0014.250.12780.04%
2023/01/1200.00114.1514.05-1286-0.35%
2023/01/1000.00414.3014.40-4288-1.39%
2023/01/06114.2500.0014.2512920.34%
2023/01/0300.000.114.3014.15-0.1304-0.02%
2022/12/230.214.4000.0014.300.23220.06%
2022/12/200.114.7100.0014.150.13350.03%
2022/12/190.214.6800.0014.500.23400.06%
2022/12/160.114.8000.0014.650.13410.03%
2022/12/140.115.0000.0014.900.13430.02%
2022/12/120.315.0000.0014.700.33470.10%
2022/12/080.115.15015.1515.150.13470.02%
2022/12/070.315.5000.0015.150.33480.07%
2022/12/06115.15115.6015.1503490.00%
2022/12/02215.68115.7015.5513660.27%
2022/11/210.214.1500.0014.150.23410.05%
2022/11/080.414.4000.0014.300.44200.10%
2022/10/110.214.5300.0014.200.28830.02%
2022/09/230.215.00114.9014.80-0.8919-0.09%
2022/09/220.115.1000.0015.150.19230.01%
2022/09/191.115.6000.0015.401.19360.12%
2022/09/160.116.0000.0015.800.19350.01%
2022/09/1500.00116.2516.00-1936-0.11%
2022/09/1300.00116.2016.15-1937-0.11%
2022/09/12116.25315.9016.20-2938-0.21%
2022/09/08215.2500.0015.2029190.22%
2022/09/060.115.7000.0015.300.19250.01%
2022/09/05115.95116.5015.9009340.00%
2022/09/02116.3000.0016.2519320.11%
2022/09/01016.2000.0016.0509260.00%
2022/08/31116.3000.0016.2519330.11%
2022/08/290.116.0000.0015.950.11,1320.00%
2022/08/261.116.2100.0016.201.11,1230.10%
2022/08/19116.3000.0016.4011,1100.09%
2022/08/1800.00116.4016.30-11,103-0.09%
2022/08/17116.1500.0016.0511,0950.09%
2022/08/16516.3000.0016.2551,1000.45%
2022/08/1500.002016.1016.20-201,077-1.86%
2022/08/114.116.401.316.3716.402.81,0470.27%
2022/08/102116.59617.0716.85151,0091.49%
2022/08/091316.262016.1416.30-7862-0.81%
2022/08/08216.25415.8116.10-2760-0.26%
2022/08/05914.96514.9314.9046540.61%
2022/08/04014.1500.0014.1506360.01%
2022/08/032.214.4000.0014.302.26360.35%
2022/08/0100.00114.8514.85-1640-0.16%
2022/07/2900.00114.5014.60-1637-0.16%
2022/07/28114.60114.4514.4006390.00%
2022/07/27214.65114.4514.6516400.16%
2022/07/2200.00114.6014.40-1642-0.16%
2022/07/21214.5000.0014.5026450.31%
2022/07/203.114.5000.0014.253.16460.47%
2022/07/120.113.6500.0013.500.16440.02%
2022/07/110.114.2000.0014.050.16450.01%
2022/07/010.314.4100.0013.750.36250.05%
2022/06/302.114.9900.0014.702.16150.34%
2022/06/29215.00215.2015.0506160.00%
2022/06/170.115.3500.0015.400.17100.01%
2022/06/1600.00215.9015.45-2706-0.28%
2022/06/152.115.6600.0015.602.17050.29%
2022/06/130.115.9500.0015.600.16980.01%
2022/06/100.116.9500.0016.150.16960.02%
2022/06/08316.451016.6016.45-7685-1.02%
2022/06/07116.200.616.4016.700.46350.06%
2022/06/0200.000.116.4016.15-0.1505-0.01%
2022/05/3100.00416.4416.30-4561-0.71%
2022/05/24116.4000.0016.1015900.17%
2022/05/20015.9000.0015.7505780.00%
2022/05/090.115.6000.0015.250.16090.02%
2022/05/060.116.0500.0015.900.16400.02%
2022/05/05316.1500.0016.1036880.44%
2022/05/04116.0000.0015.9016920.14%
2022/05/030.116.3000.0015.900.16970.01%
2022/04/28015.9000.0015.7007090.00%
2022/04/270.215.650.115.7015.600.17100.01%
2022/04/250.116.0000.0015.900.17100.01%
2022/04/2200.00016.6516.4507120.00%
2022/04/190.216.5500.0016.400.27510.03%
2022/04/15016.6400.0016.4008090.00%
2022/03/3000.00217.9517.60-21,385-0.14%
2022/03/28217.7500.0017.7521,3950.14%
2022/03/25418.50118.4018.4031,3900.22%
2022/03/240.117.8000.0017.650.11,3320.01%
2022/03/16016.8500.0017.0001,4910.00%
2022/03/090.116.8000.0016.800.11,6090.01%
2022/03/07516.9000.0016.7051,6560.30%
2022/03/0200.001018.2018.35-101,751-0.57%
2022/02/240.117.9000.0017.800.12,2030.00%
2022/02/10318.8500.0019.1533,1680.09%
2022/02/09819.15819.1019.1503,1710.00%
2022/02/08719.14718.6519.1003,1870.00%
2022/01/26117.6000.0017.5513,2230.03%
2022/01/2500.00117.8017.65-13,245-0.03%
2022/01/06320.05220.0520.0513,3680.03%
2022/01/05120.85220.3520.55-13,336-0.03%
2021/12/2900.00220.0520.05-22,998-0.07%
2021/12/28719.92620.3719.9513,0050.03%
2021/12/27319.95120.1020.3023,0100.07%
2021/12/22019.2000.0019.1503,5050.00%
2021/12/210.119.3000.0019.250.13,7470.00%
2021/12/20019.4000.0019.3503,7690.00%
2021/12/170.119.7000.0019.700.13,7560.00%
2021/12/16220.2500.0020.2023,7420.05%
2021/12/151019.8100.0019.95103,7110.27%
2021/12/1400.00320.0519.60-33,700-0.08%
2021/12/13120.25520.4020.30-43,672-0.11%
2021/12/09419.7800.0019.5043,5810.11%
2021/12/021.119.0500.0019.001.13,4440.03%
2021/11/30119.8000.0019.6013,3830.03%
2021/11/290.119.1600.0019.150.13,3250.00%
2021/11/26119.2500.0019.5513,2970.03%
2021/11/25220.302.120.6620.30-0.13,2450.00%
2021/11/24620.19120.1520.9053,2020.16%
2021/11/2326.121.301521.2420.0011.13,1180.36%
2021/11/2200.001.219.9320.90-1.22,772-0.04%
2021/11/19119.351.319.0419.00-0.32,662-0.01%
2021/11/18219.65520.2619.65-32,605-0.12%
2021/11/171721.2918.821.3121.10-1.82,495-0.07%
2021/11/16419.344.820.0420.35-0.82,149-0.04%
2021/11/15118.75118.7018.5001,9200.00%
2021/11/11218.7000.0018.4021,8790.11%
2021/11/10118.2000.0018.2511,8340.05%
2021/11/090.118.0000.0017.850.11,8330.00%
2021/11/0414.118.501618.7218.40-1.91,807-0.11%
2021/11/03117.8500.0017.8011,7130.06%
2021/11/0100.00218.1018.10-21,863-0.11%
2021/10/28217.6500.0017.6021,8280.11%
2021/10/27518.10918.2818.05-41,815-0.22%
2021/10/26217.3000.0017.3021,7400.11%
2021/10/25517.903617.5117.70-311,718-1.80%
2021/10/210.116.4500.0016.350.11,6600.00%
2021/10/190.116.2800.0016.250.11,7600.01%
2021/10/13215.9000.0015.9021,8530.11%
2021/10/070.117.1500.0016.450.11,8620.01%
2021/10/042917.0800.0016.80291,8581.56%
2021/10/01218.0000.0016.8521,8340.11%
2021/09/302118.812319.0818.40-21,779-0.11%
2021/09/296119.126818.7219.40-71,655-0.42%
2021/09/281318.503018.6518.90-171,268-1.34%
2021/09/240.116.4000.0016.400.19990.01%
2021/09/160.115.9500.0015.850.11,0100.01%
2021/09/0900.000.215.9015.95-0.21,052-0.01%
2021/09/0800.00015.9015.6001,0570.00%
2021/08/310.116.5000.0016.500.11,1330.01%
2021/08/260.216.0000.0016.000.21,1560.02%
2021/08/240.115.9500.0015.900.11,2280.01%
2021/08/190.115.6500.0015.350.11,2950.01%
2021/08/180.115.2000.0015.700.11,2940.01%
2021/08/170.215.7500.0015.300.21,2990.02%
2021/08/160.115.9500.0015.700.11,3020.01%
2021/08/090.317.4700.0017.200.31,3480.02%
2021/08/06517.60317.3517.7021,3530.15%
2021/08/04117.2000.0017.2511,2620.08%
2021/08/03217.1500.0017.2521,3050.15%
2021/07/300.217.4000.0017.250.21,3240.02%
2021/07/2900.00517.7017.60-51,331-0.38%
2021/07/27217.6000.0017.8021,3960.14%
2021/07/260.217.95317.9318.00-2.81,431-0.20%
2021/07/23517.51217.4517.3531,3830.22%
2021/07/20217.0500.0017.1021,4360.14%
2021/07/190.117.3000.0017.450.11,3700.01%
2021/07/1300.00217.5517.90-21,497-0.13%
2021/07/12217.0500.0017.0521,5160.13%
2021/07/09217.3500.0017.3021,5340.13%
2021/07/07217.7000.0017.5521,6070.12%
2021/07/06217.8000.0017.8021,7440.11%
2021/07/0500.00218.0018.00-21,780-0.11%
2021/07/012.217.71117.9017.501.21,8420.07%
2021/06/29117.8000.0017.8011,8590.05%
2021/06/2400.00218.0518.10-21,914-0.10%
2021/06/1000.000.618.0518.05-0.62,056-0.03%
2021/06/040.118.1500.0018.000.12,0270.00%
2021/06/0215.118.4000.0018.0515.12,0540.73%
2021/06/01218.2000.0018.6022,0340.10%
2021/05/31418.50218.6518.7521,9920.10%
2021/05/28017.151017.1517.05-101,941-0.51%
2021/05/2100.002016.0315.95-202,040-0.98%
2021/05/18015.20214.8515.20-22,119-0.09%
2021/05/1700.00514.5513.85-52,128-0.23%
2021/05/14215.6000.0015.3522,1050.09%
2021/05/120.116.5300.0015.300.12,1270.01%
2021/05/11917.6600.0016.9092,0910.43%
2021/05/1000.00219.0018.55-22,068-0.10%
2021/05/07218.4000.0019.0022,0820.10%
2021/05/0500.00118.4018.30-12,109-0.05%
2021/05/04519.11118.2018.5042,1180.19%
2021/05/03121.65221.1020.10-12,099-0.05%
2021/04/29221.9500.0021.8022,0720.10%
2021/04/2700.00721.9421.80-72,287-0.31%
2021/04/26221.2000.0021.1522,4520.08%
2021/04/2300.00121.1021.05-12,492-0.04%
2021/04/22521.90421.1521.0012,5590.04%
2021/04/21222.50522.2522.15-32,712-0.11%
2021/04/191022.4500.0022.30102,8880.35%
2021/04/16122.2000.0022.4012,9330.03%
2021/04/14121.3500.0021.3513,0420.03%
2021/04/13222.20122.3521.7013,2160.03%
2021/04/121221.91222.2022.50103,6980.27%
2021/04/09321.4300.0021.0033,9430.08%
2021/04/0800.002.121.4421.45-2.14,080-0.05%
2021/04/07120.8500.0020.8514,0440.02%
2021/04/01021.0000.0020.7004,0910.00%
2021/03/2900.00020.8520.7504,1770.00%
2021/03/26220.8000.0020.7524,2790.05%
2021/03/2500.00220.8020.80-24,364-0.05%
2021/03/23121.7000.0021.0014,9560.02%
2021/03/22121.45221.5021.50-15,019-0.02%
2021/03/19021.4800.0021.0005,0410.00%
2021/03/16021.5000.0020.7505,3560.00%
2021/03/1000.001021.0020.65-105,896-0.17%
2021/03/09221.1000.0020.5025,9360.03%
2021/03/0400.00122.0021.95-16,432-0.02%
2021/03/03321.7300.0022.1536,4530.05%
2021/02/2600.00521.9022.20-56,631-0.08%
2021/02/25322.70322.1522.1506,6230.00%
2021/02/22622.67222.8022.6046,7030.06%
2021/02/19521.9000.0022.1556,7440.07%
2021/02/18221.252322.2122.20-216,891-0.30%
2021/02/04521.3500.0020.8057,1880.07%
2021/01/292020.73420.3520.30167,0880.23%
2021/01/280.120.5000.0020.750.17,0640.00%
2021/01/260.120.6000.0020.500.17,0040.00%
2021/01/21121.25121.1020.4506,9100.00%
2021/01/20121.25520.5820.40-46,827-0.06%
2021/01/193323.284922.7422.55-166,622-0.24%
2021/01/18125.30724.9625.05-66,415-0.09%
2021/01/1500.00226.0325.80-26,354-0.03%
2021/01/14226.4500.0026.6026,2730.03%
2021/01/1300.00425.8325.45-46,071-0.07%
2021/01/12226.58325.8226.20-16,002-0.02%
2021/01/11425.53425.2926.2005,8290.00%
2021/01/0800.001125.9725.50-115,736-0.19%
2021/01/07126.9000.0026.6015,6350.02%
2021/01/06726.54627.0626.7515,5370.02%
2021/01/0525.128.3639.128.2728.20-145,328-0.26%
2021/01/041025.9415726.3127.00-1474,799-3.06% 大賣/鉅額交易
2020/12/31123.95823.8024.55-74,407-0.16%
2020/12/2900.00423.2023.10-44,210-0.09%
2020/12/2800.002723.4823.15-274,176-0.65%
2020/12/25422.8800.0023.2044,1280.10%
2020/12/241223.0800.0023.00124,0720.29%
2020/12/23523.20723.3623.15-24,028-0.05%
2020/12/221023.19123.6022.8093,9820.23%
2020/12/212.323.85324.3523.95-0.73,881-0.02%
2020/12/18324.155423.9724.25-513,795-1.34%
2020/12/173123.777924.0323.80-483,543-1.35%
2020/12/1600.00222.4322.35-23,186-0.06%
2020/12/15322.52222.1021.9013,1010.03%
2020/12/142022.9610522.9322.65-853,047-2.79% 大賣/
2020/12/10122.55121.5521.9502,7910.00%
2020/12/0900.005722.3522.45-572,641-2.16%
2020/12/08121.5000.0021.5512,4660.04%
2020/12/07121.00120.9021.4002,3860.00%
2020/12/04121.0000.0020.7512,2690.04%
2020/12/0300.00519.8019.60-52,102-0.24%
2020/12/02320.13220.4019.9012,0810.05%
2020/12/01219.9500.0020.5021,9150.10%
2020/11/2700.00518.7018.75-51,559-0.32%
2020/11/26818.9000.0018.8081,5320.52%
2020/11/1600.001418.8319.00-14931-1.50%
2020/11/13517.5500.0017.3057260.69%
2020/11/020.115.5500.0015.400.16260.02%
2020/10/290.216.1000.0015.600.26370.03%
2020/10/220.116.4500.0016.350.16540.02%
2020/10/20016.6500.0016.6006770.00%
2020/10/15016.5500.0016.5507210.01%
2020/10/1200.00816.1516.10-8764-1.05%
2020/10/06016.6000.0016.5008460.00%
2020/10/05016.5500.0016.2508750.00%
2020/09/29116.1000.0016.0519400.11%
2020/09/2500.001015.8515.90-101,184-0.84%
2020/09/23117.1500.0017.0511,2650.08%
2020/09/221.117.410.117.5017.2011,3830.07%
2020/09/21017.95117.8517.70-11,540-0.06%
2020/09/18018.0000.0017.9001,5580.00%
2020/09/16017.7000.0017.4001,6100.00%
2020/09/141.117.45117.9017.800.11,7550.01%
2020/09/110.217.6500.0017.400.21,7570.01%
2020/09/100.117.95117.9017.65-0.91,785-0.05%
2020/09/08518.1000.0018.1051,7920.28%
2020/09/071017.95318.2017.8071,7800.39%
2020/09/040.117.8000.0017.500.11,7700.01%
2020/09/031.117.86117.7517.700.11,8000.00%
2020/09/020.117.9000.0017.700.11,9000.00%
2020/09/010.117.7000.0017.450.11,9260.01%
2020/08/280.117.6500.0017.350.12,0320.00%
2020/08/270.117.6500.0017.500.12,0550.01%
2020/08/2000.00116.6016.35-12,136-0.05%
2020/08/191.117.5600.0017.601.12,1540.05%
2020/08/181.117.5100.0017.351.12,1990.05%
2020/08/170.217.7500.0017.650.22,3500.01%
2020/08/140.117.4000.0017.100.12,4030.00%
2020/08/120.117.4500.0017.150.12,6490.00%
2020/08/11117.2000.0017.1012,8930.03%
2020/07/2800.00417.2016.75-43,599-0.11%
2020/07/24118.5500.0017.7513,7060.03%
2020/07/2100.00118.4518.20-13,747-0.03%
2020/07/17118.25117.8517.7503,7580.00%
2020/07/16118.3000.0018.2013,7490.03%
2020/07/1500.00118.8018.20-13,735-0.03%
2020/07/141018.3400.0018.25103,7100.27%
2020/07/13119.1500.0018.8513,6920.03%
2020/07/09120.1000.0019.8013,6350.03%
2020/07/08219.90220.0019.8503,6000.00%
2020/07/071021.2500.0020.00103,5630.28%
2020/07/06220.451020.7020.75-83,495-0.23%
2020/07/03119.20219.7519.65-13,332-0.03%
2020/07/0200.00419.0819.35-43,275-0.12%
2020/07/011519.721019.3519.2053,2300.15%
2020/06/30119.25119.5019.6503,1080.00%
2020/06/23118.25318.3518.25-22,912-0.07%
2020/06/22319.0000.0018.7532,8740.10%
2020/06/191018.202518.0618.00-152,770-0.54%
2020/05/27516.9500.0017.1052,3380.21%
2020/05/25617.0300.0017.0062,2700.26%
2020/05/222217.394017.2816.65-182,221-0.81%
2020/05/21118.45118.3518.4002,0640.00%
2020/05/201019.0500.0018.90102,0000.50%
2020/05/19820.0100.0020.0081,8980.42%
2020/05/181120.56420.3420.8071,7440.40%
2020/05/15319.2500.0019.2531,4890.20%
2020/05/142819.536319.2118.55-351,337-2.62%
2020/05/11317.8500.0017.6031,0790.28%
2020/05/08517.3400.0017.5051,0140.49%
2020/05/0700.00117.7517.65-1979-0.10%
2020/05/052018.352017.6017.6009100.00%
2020/05/04117.7000.0017.9017980.13%
2020/04/29215.0000.0014.9526150.33%
2020/04/24213.28213.3313.3505330.00%
2020/04/1600.00112.9013.00-1496-0.20%
2020/04/15112.70112.6512.7004950.00%
2020/03/3100.00111.1511.20-11,044-0.10%
2020/03/1600.00512.1512.35-5995-0.50%
2020/03/13113.00112.7013.1509880.00%
2020/03/12113.400.114.0013.900.99680.10%
2020/02/0700.000.115.6015.40-0.11,049-0.01%
2020/02/0300.00315.6015.35-31,045-0.29%
2020/01/31115.7500.0016.0011,0400.10%
2020/01/3000.00116.1515.95-11,040-0.10%
2020/01/17118.05518.0017.75-41,025-0.39%
2020/01/15317.7000.0017.6031,0110.30%
2020/01/1400.00517.4517.55-5998-0.50%
2019/12/3100.00118.1018.15-1888-0.11%
2019/12/272417.86618.4518.50188082.23%
2019/12/2600.00217.2017.30-2561-0.36%
2019/12/25216.20116.3016.6014000.25%
2019/12/09116.1000.0016.2515460.18%
2019/11/1800.00216.9016.65-2511-0.39%
2019/11/15116.0500.0016.0014520.22%
2019/11/1100.00115.4015.10-1399-0.25%
2019/11/04316.0500.0016.1533950.76%
2019/09/2700.00116.3516.10-1471-0.21%
2019/09/2600.00916.9016.95-9441-2.04%
2019/09/251016.5300.0016.05103522.84%
2019/08/1400.00115.0015.00-1341-0.29%
2019/08/02115.70215.3515.45-1362-0.28%
2019/08/01116.1500.0016.0013640.27%
2019/07/1700.001217.1317.10-12415-2.89%
2019/07/16317.0000.0017.0534180.72%
2019/07/0900.00116.8016.75-1624-0.16%
2019/07/081017.0500.0017.05106311.58%
2019/06/2100.00217.0017.25-2746-0.27%
2019/06/2000.00116.5516.90-1744-0.13%
2019/06/1700.00116.7016.55-1773-0.13%
2019/06/11115.9000.0016.0018240.12%
2019/05/2000.00115.9015.80-11,050-0.10%
2019/05/13216.6000.0016.3021,0920.18%
2019/05/07318.4500.0018.3031,3430.22%
2019/04/30218.85118.8018.7011,3480.07%
2019/04/1800.00118.8018.80-11,304-0.08%
2019/04/17119.85219.7819.40-11,293-0.08%
2019/04/162219.93820.1819.90141,2631.11%
2019/04/15319.4500.0019.3531,1740.26%
2019/04/031119.52119.5519.20101,1620.86%
2019/04/0200.00319.1519.35-31,144-0.26%
2019/04/01318.9000.0018.9031,1250.27%
2019/03/2600.00118.4018.40-11,108-0.09%
2019/03/25118.45118.3518.3501,1220.00%
2019/03/2100.00319.1519.15-31,136-0.26%
2019/03/18219.3500.0019.1021,3160.15%
2019/03/1500.00118.5518.40-11,292-0.08%
2019/03/0800.00819.1019.05-81,533-0.52%
2019/03/07319.3000.0018.9531,5190.20%
2019/03/06218.8000.0019.7021,4830.13%
2019/03/05318.6000.0018.7031,4510.21%
2019/02/22318.72618.9318.65-31,481-0.20%
2019/02/20218.88118.9019.0011,4400.07%
2019/02/15118.5500.0018.3011,4580.07%
2019/02/1300.002218.7918.50-221,448-1.52%
2019/01/3000.00119.0018.95-11,436-0.07%
2019/01/292218.92519.0119.25171,3941.22%
2019/01/28318.15217.5518.2511,2090.08%
2019/01/11217.8000.0017.7021,1410.18%
2019/01/10317.9000.0017.8031,1410.26%
2019/01/07118.4500.0018.4511,1130.09%
2019/01/0200.00218.3018.50-21,084-0.18%
2018/12/28218.0000.0018.0021,0680.19%
2018/12/2100.00218.0018.05-21,089-0.18%
2018/12/14118.9000.0018.8011,0020.10%
2018/12/1300.00119.5018.80-1985-0.10%
2018/12/12219.0800.0019.1029400.21%
2018/12/1100.00218.9518.95-2858-0.23%
2018/12/07118.20118.1518.1507560.00%
2018/12/06717.844217.0417.25-35693-5.05%
2018/12/053718.12118.3518.30366705.37%
2018/12/03217.68717.3517.25-5524-0.95%
2018/11/08217.15316.7516.45-1363-0.28%
2018/11/02115.9000.0016.0513430.29%
2018/10/29215.3800.0015.2523480.57%
2018/10/25115.9500.0015.4513440.29%
2018/10/23116.3000.0016.4513440.29%
2018/10/2200.00216.0016.40-2347-0.58%
2018/10/11116.5000.0015.7015620.18%
2018/10/0900.00217.2017.40-2547-0.36%
2018/10/03118.2500.0018.2015480.18%
2018/10/0100.0012018.6818.80-120546-21.97% 大賣/鉅額交易
2018/09/2812218.95818.7818.9511454021.11% 大買/鉅額交易
2018/09/2600.00217.3517.30-2487-0.41%
2018/08/31217.5000.0017.5028710.23%
2018/08/21117.4500.0017.6011,1870.08%
2018/08/17118.2500.0018.0011,1820.08%
2018/08/1600.00218.1518.10-21,183-0.17%
2018/08/10119.0500.0019.0511,1640.09%
2018/08/07219.3000.0019.2521,1500.17%
2018/07/2300.00119.8019.55-11,155-0.09%
2018/07/20120.2000.0020.4011,1380.09%
2018/07/1900.00219.4020.10-21,110-0.18%
2018/07/18420.21120.4020.0531,0390.29%
2018/07/13219.35119.3519.4519420.11%
2018/07/1000.00119.1019.00-1938-0.11%
2018/07/04119.65219.5519.60-1937-0.11%
2018/07/0300.00120.0019.65-1937-0.11%
2018/07/02120.6000.0020.0019340.11%
2018/06/2900.00521.1521.15-5932-0.54%
2018/06/13520.70120.5520.5549330.43%
2018/06/1200.001021.0521.00-10925-1.08%
2018/06/082822.21922.0521.55198862.14%
2018/06/06520.75220.7520.9536980.43%
2018/06/052221.45721.4121.35156622.26%
2018/02/2600.00318.9018.75-3664-0.45%
2018/02/08118.2500.0018.2016780.15%
2018/01/24220.8000.0020.8026840.29%
2018/01/16121.00120.9020.9506460.00%
2018/01/05221.9500.0021.8026090.33%
2018/01/0400.00121.5521.55-1529-0.19%
台通 相關文章
台通 相關影音