加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00424.9524.90-41,727-0.23%
2024/05/20224.3500.0024.1021,8260.11%
2024/05/171323.94624.0224.0071,8640.38%
2024/05/16223.9000.0023.8021,9010.11%
2024/05/1300.00024.1023.9502,0370.00%
2024/05/0200.00224.3524.40-22,563-0.08%
2024/04/10025.5000.0025.7007,0370.00%
2024/04/09425.4600.0025.4047,0470.06%
2024/04/081527.8000.0027.85157,0010.21%
2024/03/2900.00527.2527.15-57,145-0.07%
2024/03/26127.7500.0027.6017,3800.01%
2024/03/25128.5000.0028.4017,3730.01%
2024/03/2000.00528.5328.85-57,425-0.07%
2024/03/1300.00428.0827.90-48,498-0.05%
2024/03/12228.45229.1528.6008,6060.00%
2024/03/11229.1000.0028.8528,5590.02%
2024/03/072830.132231.4528.4568,4980.07%
2024/03/061130.551131.0431.1008,2230.00%
2024/03/041427.011427.1127.0507,9610.00%
2024/03/0100.00626.7026.60-67,938-0.08%
2024/02/27326.2000.0025.7537,9200.04%
2024/02/2300.00126.2526.25-17,967-0.01%
2024/02/221027.05227.2526.9088,0610.10%
2024/02/21127.05326.9826.90-28,265-0.02%
2024/02/20226.9800.0026.6528,5200.02%
2024/02/19227.0500.0027.3528,6700.02%
2024/02/16226.3500.0026.5528,7370.02%
2024/02/15225.6500.0025.4528,8120.02%
2024/02/02426.6400.0026.2049,2030.04%
2024/01/31227.60227.6327.3509,8430.00%
2024/01/3000.00128.2027.70-19,824-0.01%
2024/01/29129.25229.1828.95-19,789-0.01%
2024/01/26329.121028.8028.55-79,727-0.07%
2024/01/25330.8800.0030.3039,5890.03%
2024/01/241232.55933.2531.8539,4090.03%
2024/01/23532.951733.0133.35-129,163-0.13%
2024/01/221933.291032.6433.1098,9410.10%
2024/01/195633.267832.8533.60-228,678-0.25%
2024/01/183832.121632.2232.35228,2870.27%
2024/01/17530.501130.3330.45-67,680-0.08%
2024/01/162430.392930.1130.75-57,412-0.07%
2024/01/151728.973829.2029.95-216,818-0.31%
2024/01/125127.443827.2827.75136,0410.22%
2024/01/113726.34926.3226.50285,5320.51%
2024/01/10823.261424.1024.50-65,115-0.12%
2024/01/09122.05522.1922.30-45,016-0.08%
2024/01/08822.40222.3522.2064,9940.12%
2024/01/05224.6000.0024.6524,9030.04%
2024/01/04124.3000.0024.0514,9230.02%
2024/01/03124.7000.0024.6514,9360.02%
2023/12/28126.30126.2025.5004,9200.00%
2023/12/271125.811125.9926.4004,8760.00%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25525.12425.1025.3014,8210.02%
2023/12/22526.4000.0026.1554,7530.11%
2023/12/2100.00124.8026.10-14,679-0.02%
2023/12/2000.00124.9024.70-14,655-0.02%
2023/12/19224.6500.0024.6524,6850.04%
2023/12/18225.5500.0025.2524,7240.04%
2023/12/14727.09726.8626.5504,9710.00%
2023/12/131027.611127.5627.40-14,882-0.02%
2023/12/121927.381927.4727.6504,8740.00%
2023/12/11125.85726.5527.35-64,441-0.14%
2023/12/081025.57525.6924.9054,2870.12%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/12/01524.80724.7724.90-24,192-0.05%
2023/11/2900.00224.7024.40-24,141-0.05%
2023/11/28224.3000.0024.4024,1200.05%
2023/11/27224.1000.0024.0524,1030.05%
2023/11/2300.00424.6524.20-44,069-0.10%
2023/11/201626.3620.225.9725.85-4.23,893-0.11%
2023/11/171625.601725.4525.60-13,685-0.03%
2023/11/161025.2700.0025.30103,4120.29%
2023/11/156.124.04624.5823.900.13,2320.00%
2023/11/140.124.40424.7524.80-3.93,144-0.12%
2023/11/13224.50624.3124.20-43,015-0.13%
2023/11/104424.644124.2724.1032,8940.10%
2023/11/092624.242124.2324.2052,5620.20%
2023/11/0800.00124.0524.20-12,185-0.05%
2023/10/1100.00320.0019.75-31,965-0.15%
2023/10/0400.00121.1021.60-11,963-0.05%
2023/09/2600.00222.1022.00-22,039-0.10%
2023/09/25123.30123.9022.8502,0530.00%
2023/09/22122.3000.0023.3512,0550.05%
2023/09/21122.5500.0022.9012,0600.05%
2023/09/20423.95323.6523.6012,0090.05%
2023/09/19124.751223.2623.40-111,969-0.56%
2023/09/152622.191622.3122.00101,7930.56%
2023/09/1400.00120.9022.30-11,643-0.06%
2023/09/13920.00920.0520.3001,5520.00%
2023/09/12119.6500.0019.9011,5810.06%
2023/09/082520.832221.3820.2031,6340.18%
2023/09/07721.21221.3021.3551,5390.32%
2023/09/0400.00519.3519.75-51,856-0.27%
2023/08/28619.0500.0018.8561,8350.33%
2023/08/2500.00319.8219.65-31,818-0.16%
2023/08/24219.4500.0019.3521,8080.11%
2023/08/08519.16519.6019.0001,6590.00%
2023/08/07119.5500.0019.6011,6410.06%
2023/07/2000.00218.1517.90-21,508-0.13%
2023/07/19217.7500.0017.4521,5000.13%
2023/07/03321.504.121.9921.80-1.11,336-0.09%
2023/06/30221.25721.4121.15-51,286-0.39%
2023/06/29520.8600.0020.5551,2240.41%
2023/06/27122.2000.0022.2011,1450.09%
2023/06/2600.00124.2024.65-11,080-0.09%
2023/06/132322.202522.0322.60-2809-0.25%
2023/06/122422.332722.0522.30-3715-0.42%
2023/06/09621.7200.0021.8064861.23%
2023/05/2900.00416.0516.30-4254-1.57%
2023/05/25215.6500.0015.8522490.80%
2023/05/24215.8500.0015.8022490.80%
2023/04/2000.00616.1016.45-6208-2.88%
2023/04/18616.8600.0016.6061943.09%
2023/02/1000.003014.4814.40-30104-28.59%
2023/02/0800.001714.7014.65-17108-15.67%
2023/02/0600.004714.7114.70-47104-44.85%
2023/01/1000.001015.1515.10-10100-9.98%
2023/01/0900.00315.0015.20-3101-2.95%
2022/12/1500.00714.9015.00-7138-5.07%
2022/08/2900.00315.8016.00-3274-1.09%
2022/08/26316.45316.9516.4502730.00%
2022/08/25317.0000.0016.7532641.13%
2022/05/1800.00215.8516.15-2726-0.28%
2022/05/17215.5500.0015.5027380.27%
2022/04/12018.5500.0017.3501,0120.00%
2022/04/060.119.6000.0019.750.11,0520.01%
2022/03/30820.30820.4520.3001,5410.00%
2022/03/29320.03320.1020.0001,5180.00%
2022/03/2400.00218.6518.65-21,741-0.11%
2022/03/23018.501018.5018.50-101,798-0.56%
2022/03/1700.00218.6018.35-22,303-0.09%
2022/03/15217.0000.0017.1522,3010.09%
2022/03/07217.9500.0017.6022,2790.09%
2022/02/251019.1000.0018.70102,1820.46%
2022/02/2400.00118.1018.50-12,160-0.05%
2022/02/21318.45318.5318.4502,1390.00%
2022/02/18118.4000.0018.9012,1330.05%
2022/02/15117.1500.0016.9012,0570.05%
2022/02/0900.00218.7518.65-22,036-0.10%
2022/02/08118.2500.0018.3012,0290.05%
2022/02/0700.00118.1518.25-12,027-0.05%
2022/01/1700.00118.3518.80-12,083-0.05%
2022/01/14117.8500.0017.8012,0860.05%
2022/01/11319.63321.7819.4502,0210.00%
2022/01/10221.60221.2021.6001,9560.00%
2022/01/07721.20721.0021.2001,9190.00%
2022/01/0400.00120.8520.30-11,809-0.06%
2021/12/3000.00121.3021.20-11,760-0.06%
2021/12/2900.00721.4521.20-71,741-0.40%
2021/12/2811522.554622.4821.95691,6934.07% 大買/
2021/12/271223.29723.3723.7551,5360.33%
2021/12/23219.65120.6019.6511,1550.09%
2021/12/22320.90320.9520.3001,1340.00%
2021/12/212321.342321.0020.9501,0960.00%
2021/12/16921.15821.3920.6517910.13%
2021/12/15519.66519.4820.9506120.00%
2021/12/145219.99520.5720.10475418.69%
2021/12/1300.001018.9518.95-10310-3.22%
2021/11/1800.00115.9515.85-1224-0.44%
2021/11/09115.7000.0015.9012330.43%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/261415.631415.7515.6001760.00%
2021/10/2200.00213.4014.40-2126-1.58%
2021/10/19213.1500.0013.1021211.65%
2021/10/0100.00514.0014.00-5187-2.67%
2021/09/28514.6000.0014.6552012.48%
2021/08/11116.0500.0016.1014860.21%
2021/08/0300.00116.9516.95-1563-0.18%
2021/07/20116.6000.0016.4516490.15%
2021/07/01518.80519.4018.8009170.00%
2021/06/181018.5500.0018.60107811.28%
2021/04/2200.001019.9619.50-10877-1.14%
2021/04/20520.7600.0020.6558500.59%
2021/04/16520.70020.4021.5558770.57%
2021/04/08020.0000.0019.8508060.00%
2021/04/01020.4000.0019.2008380.00%
2021/03/3000.00319.4019.45-3872-0.34%
2021/03/2300.00420.5819.85-41,207-0.33%
2021/03/22021.0000.0020.7001,2560.00%
2021/03/18218.8000.0018.7521,2770.16%
2021/03/16019.9000.0017.9501,2860.00%
2021/01/1100.00420.8320.75-41,320-0.30%
2021/01/06323.08721.8621.70-41,247-0.32%
2021/01/04221.60521.4021.35-31,178-0.25%
2020/12/3000.00121.6021.00-11,150-0.09%
2020/12/29321.4200.0021.5031,1340.26%
2020/12/2500.00221.1021.00-21,117-0.18%
2020/12/24221.60121.9020.8511,1020.09%
2020/12/23422.20122.4522.0031,0710.28%
2020/12/2200.001422.0821.75-141,052-1.33%
2020/12/21724.89824.6524.15-1994-0.10%
2020/12/18721.31222.4523.5058630.58%
2020/12/17121.8000.0021.6517970.13%
2020/12/16322.13121.9021.6527340.27%
2020/12/15121.00120.8020.8506650.00%
2020/12/14219.8500.0020.6025940.34%
2020/12/10418.7500.0018.6045500.73%
2020/12/0300.00118.8518.60-1521-0.19%
2020/12/02118.8500.0019.1015080.20%
2020/10/2800.00118.0017.80-1522-0.19%
2020/10/27117.7000.0017.7515270.19%
2020/09/2300.00519.7019.45-5987-0.51%
2020/08/24121.3000.0020.7512,1250.05%
2020/08/21321.474721.5521.55-442,130-2.07%
2020/08/2000.00223.1021.50-22,155-0.09%
2020/08/19723.76323.8023.4042,2400.18%
2020/08/18323.2500.0023.0532,3010.13%
2020/08/1300.00422.1522.10-42,444-0.16%
2020/07/28221.0000.0020.8522,9390.07%
2020/07/272022.3000.0022.00203,0010.67%
2020/07/14626.9200.0025.9063,1910.19%
2020/07/101024.9500.0024.60103,0830.32%
2020/07/09125.9000.0025.5513,0730.03%
2020/07/081126.98126.5026.50103,0670.33%
2020/07/02227.332127.2827.05-192,960-0.64%
2020/07/012227.162027.0026.6022,9190.07%
2020/06/302527.61527.6027.60202,8750.70%
2020/06/294926.485325.6827.55-42,725-0.15%
2020/06/241024.95325.0025.0572,5930.27%
2020/06/2300.00722.4022.80-72,517-0.28%
2020/06/0400.00123.7524.55-12,674-0.04%
2020/06/031023.97824.2023.6522,7330.07%
2020/06/02827.293027.0326.10-222,633-0.84%
2020/05/2800.00232.1032.10-22,258-0.09%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/25242.95143.5543.9512,1290.05%
2020/05/22141.70241.7041.70-12,077-0.05%
2020/05/211237.84737.7637.9552,0070.25%
2020/05/20133.5000.0034.5011,9630.05%
2020/05/1900.00633.8934.10-61,946-0.31%
2020/05/1800.00131.7033.00-11,906-0.05%
2020/05/15229.5500.0030.4021,8900.11%
2020/05/13329.3000.0029.0031,8800.16%
2020/05/11128.90328.1528.50-21,870-0.11%
2020/05/08331.02231.3327.2511,8500.05%
2020/05/0700.00128.9029.25-11,767-0.06%
2020/05/06128.15328.3728.30-21,727-0.12%
2020/05/05128.45128.2028.2001,6610.00%
2020/05/04125.4000.0026.8511,5860.06%
2020/04/30324.1500.0024.4531,5460.19%
2020/04/2900.001222.4222.25-121,497-0.80%
2020/04/28120.8500.0020.6011,4640.07%
2020/04/2700.00220.7520.75-21,490-0.13%
2020/04/24120.50120.8020.5501,5150.00%
2020/04/23320.22220.5520.1511,5300.07%
2020/04/222221.101720.7520.7551,5280.33%
2020/04/21419.9800.0020.0541,4280.28%
2020/04/20118.2500.0018.2511,4050.07%
2020/04/16118.0500.0017.9011,4450.07%
2020/04/152018.1800.0018.10201,4961.34%
2020/04/011016.4000.0016.40101,6320.61%
2020/03/31216.0000.0016.5521,6980.12%
2020/03/2400.00215.5015.85-22,092-0.10%
2020/03/17516.84616.5016.85-12,051-0.05%
2020/03/1300.00317.3018.70-31,994-0.15%
2020/03/12219.4800.0019.2021,9600.10%
2020/03/11120.50321.0020.50-21,908-0.10%
2020/03/09119.90419.7020.65-31,781-0.17%
2020/02/2700.00116.8016.60-11,587-0.06%
2020/02/13216.8000.0016.6521,4010.14%
2020/02/1200.00216.8016.85-21,398-0.14%
2020/02/1100.00217.0516.80-21,387-0.14%
2020/02/10516.9800.0016.9551,3790.36%
2020/02/04217.90417.7317.60-21,314-0.15%
2020/01/31215.9000.0016.5521,2430.16%
2020/01/1400.00116.3016.50-11,116-0.09%
2020/01/10815.8300.0016.2581,0630.75%
2020/01/09316.4500.0016.6031,0360.29%
2019/12/2700.00317.1017.00-3814-0.37%
2019/12/26216.7500.0016.8027530.27%
2019/12/25117.40117.5517.6006830.00%
2019/12/24117.2500.0017.2516000.17%
2019/12/2300.00815.6515.70-8445-1.80%
2019/12/20814.2400.0014.3083902.05%
2019/10/3000.00212.1512.00-2214-0.93%
2019/09/17212.0500.0012.0521101.81%
2019/09/1600.00212.0012.00-2104-1.92%
2019/09/04211.2000.0011.302852.33%
2019/06/1900.00110.0010.00-1650-0.15%
2019/05/09112.3500.0011.9015990.17%
2019/04/2400.004012.2112.55-40384-10.41%
2019/04/234012.8500.0012.104036910.83%
2019/04/2200.00212.0012.65-2351-0.57%
2019/04/1800.00111.5011.50-1351-0.28%
2019/04/15311.93111.9512.2023120.64%
2018/07/11111.4500.0011.0012720.37%
2018/04/1900.001013.7013.70-101,226-0.82%
2018/03/1200.00216.1515.60-21,226-0.16%
2018/03/09215.9500.0016.0021,2130.16%
2018/03/0800.00216.2517.70-21,148-0.17%
2018/03/07216.1500.0016.1021,0860.18%
2018/02/0700.00216.2015.70-21,201-0.17%
2018/02/06215.5000.0015.4021,2140.16%
2018/02/0200.00216.7017.50-21,244-0.16%
2018/02/01216.55317.0016.65-11,215-0.08%
2018/01/31316.2500.0017.0531,2060.25%
2018/01/2500.001217.0516.90-121,172-1.02%
2018/01/241016.90216.9817.4081,1560.69%
2018/01/23517.03616.5516.70-11,132-0.09%
2018/01/19918.26118.3018.3081,0670.75%
2018/01/1800.001018.5018.55-101,040-0.96%
2018/01/17718.91217.5019.3059750.51%
2018/01/16217.5000.0017.5528780.23%
2018/01/1100.004414.4514.45-44752-5.85%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章