安國 (8054)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
107.5
漲跌
▼7.5
漲幅
-6.52%
成交量
1,162張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	115.00	0	0.00	114.00	0.1	4,212	0.00%
2025/01/16	2	116.50	1	116.50	116.50	1	4,225	0.02%
2025/01/15	1	115.50	4	114.63	114.50	-3	4,261	-0.07%
2025/01/13	1	115.00	0	0.00	114.00	1	4,329	0.02%
2025/01/10	2	121.50	1	123.00	120.00	1	4,321	0.02%
2025/01/09	3	122.00	2	124.00	122.00	1	4,345	0.02%
2025/01/08	4	126.50	5	126.50	126.00	-1	4,444	-0.02%
2025/01/07	2	135.25	0	0.00	133.50	2	4,398	0.05%
2025/01/06	2	135.00	3	136.83	135.00	-1	4,442	-0.02%
2025/01/03	4	137.13	2	135.00	137.00	2	4,454	0.04%
2025/01/02	3	135.33	1	136.50	134.50	2	4,447	0.04%
2024/12/31	0	0.00	1	139.00	137.50	-1	4,437	-0.02%
2024/12/30	4	141.38	5	137.90	138.50	-1	4,424	-0.02%
2024/12/27	14	145.43	11	149.27	141.50	3	4,399	0.07%
2024/12/26	13	146.19	4	144.88	144.50	9	4,214	0.21%
2024/12/25	3	148.50	6	147.50	148.50	-3	4,251	-0.07%
2024/12/24	21	147.71	27	147.56	145.50	-6	4,208	-0.14%
2024/12/23	5	145.30	3	146.00	147.50	2	4,023	0.05%
2024/12/20	2	141.50	2	135.50	134.50	0	3,885	0.00%
2024/12/18	12	143.88	7	143.50	143.50	5	3,819	0.13%
2024/12/17	8	144.06	10	144.35	146.50	-2	3,772	-0.05%
2024/12/16	35	142.77	37.1	142.99	141.50	-2.1	3,585	-0.06%
2024/12/13	20	141.50	20	142.30	137.50	0	3,389	0.00%
2024/12/12	24	143.88	25.1	143.71	141.00	-1.1	3,338	-0.03%
2024/12/11	43.1	147.17	47.1	147.57	144.50	-4	3,238	-0.12%
2024/12/10	53.1	142.28	115	145.73	144.00	-61.9	2,708	-2.29%	大賣/
2024/12/09	5	133.80	2	136.00	136.00	3	2,150	0.14%
2024/12/06	1	123.50	1	124.00	124.00	0	2,013	0.00%
2024/12/05	3	122.17	0	0.00	121.50	3	1,996	0.15%
2024/11/22	1	120.50	1	123.00	120.00	0	2,332	0.00%
2024/11/21	0	0.00	3	122.50	121.50	-3	2,387	-0.13%
2024/11/20	2	123.50	6	122.08	122.00	-4	2,498	-0.16%
2024/11/19	1	117.00	2	121.25	123.50	-1	2,794	-0.04%
2024/11/18	4	119.50	0	0.00	116.50	4	2,895	0.14%
2024/11/15	4	122.25	4	123.00	121.00	0	2,956	0.00%
2024/11/14	1	126.50	0	0.00	125.00	1	3,143	0.03%
2024/11/11	1	128.50	1	128.50	128.00	0	3,827	0.00%
2024/11/08	2	132.25	0	0.00	130.00	2	4,005	0.05%
2024/11/07	1	135.00	4	135.38	134.00	-3	4,324	-0.07%
2024/11/06	1	133.50	0	0.00	132.50	1	4,692	0.02%
2024/11/05	3	133.33	1	135.00	132.50	2	5,335	0.04%
2024/11/04	3	132.67	3	132.00	131.50	0	5,971	0.00%
2024/11/01	1	127.50	2	133.00	135.50	-1	6,154	-0.02%
2024/10/30	4	134.13	3	135.83	132.00	1	6,622	0.02%
2024/10/29	0	0.00	0.1	135.00	133.50	-0.1	7,003	0.00%
2024/10/28	2	135.00	1	134.00	136.00	1	7,286	0.01%
2024/10/25	0	0.00	2	137.75	138.00	-2	7,915	-0.03%
2024/10/24	8	140.75	2.1	141.40	138.50	5.9	8,541	0.07%
2024/10/23	3	143.83	1	144.50	143.50	2	9,304	0.02%
2024/10/22	3	143.83	5	144.10	143.50	-2	9,837	-0.02%
2024/10/21	5.3	144.07	4	143.25	143.00	1.3	10,127	0.01%
2024/10/18	2	138.25	1	139.50	138.50	1	10,609	0.01%
2024/10/17	2	140.75	19	140.55	142.50	-17	11,211	-0.15%
2024/10/16	12	142.00	1	141.50	141.00	11	11,703	0.09%
2024/10/15	10.1	144.10	12	141.75	142.50	-1.9	12,339	-0.02%
2024/10/14	6	135.50	2	134.75	135.50	4	12,406	0.03%
2024/10/11	11	134.59	10	136.40	131.00	1	12,479	0.01%
2024/10/09	2	135.00	0	0.00	134.00	2	12,481	0.02%
2024/10/08	1	136.00	0.2	136.50	138.50	0.9	12,534	0.01%
2024/10/04	7	137.21	0	0.00	137.00	7	12,635	0.06%
2024/10/01	5	139.40	2	139.50	141.00	3	12,648	0.02%
2024/09/30	8	142.19	0.1	142.50	141.50	7.9	12,694	0.06%
2024/09/27	2	150.50	2	148.00	145.50	0	12,712	0.00%
2024/09/26	4	145.88	3	144.67	144.00	1	12,631	0.01%
2024/09/25	3.3	147.38	9	146.67	144.00	-5.8	12,614	-0.05%
2024/09/24	1	138.50	0	0.00	138.50	1	12,534	0.01%
2024/09/23	5	141.60	1	141.01	140.00	4	12,547	0.03%
2024/09/20	4	142.38	0	0.00	142.00	4	12,636	0.03%
2024/09/19	0	0.00	1	144.00	144.50	-1	12,719	-0.01%
2024/09/18	1	144.00	1.4	142.09	141.50	-0.4	12,751	0.00%
2024/09/16	5	145.10	0	0.00	144.00	5	12,803	0.04%
2024/09/13	0	0.00	0.1	150.00	149.00	-0.1	12,886	0.00%
2024/09/12	3	143.00	3	143.00	141.50	0	12,878	0.00%
2024/09/11	2	139.50	4	140.50	139.50	-2	12,985	-0.02%
2024/09/10	3	138.17	7.2	137.22	135.00	-4.2	13,073	-0.03%
2024/09/09	2	141.00	0	0.00	143.00	2	13,118	0.02%
2024/09/06	0.3	145.45	2	144.00	146.00	-1.7	13,242	-0.01%
2024/09/05	10.2	142.26	1	142.00	141.00	9.2	13,333	0.07%
2024/09/04	4	144.50	3.6	146.59	145.50	0.5	13,363	0.00%
2024/09/03	2	156.75	0	0.00	153.00	2	13,383	0.01%
2024/09/02	1	159.50	0	0.00	158.00	1	13,479	0.01%
2024/08/30	5.1	160.64	4	163.38	159.00	1.1	13,556	0.01%
2024/08/29	5	162.50	9	159.72	159.50	-4	13,784	-0.03%
2024/08/28	0.1	161.50	1	160.50	160.50	-1	13,823	-0.01%
2024/08/27	3.1	161.01	3	160.83	161.00	0.1	14,027	0.00%
2024/08/26	5.1	161.41	6	161.25	160.50	-1	14,770	-0.01%
2024/08/23	11.1	161.69	12	161.92	164.50	-0.9	15,123	-0.01%
2024/08/22	19.6	164.35	17.2	163.79	162.00	2.4	15,308	0.02%
2024/08/21	41.5	166.22	39.2	163.20	162.00	2.3	15,240	0.01%
2024/08/20	24	176.94	27	177.22	176.50	-3	14,996	-0.02%
2024/08/19	36	174.57	31	176.66	173.00	5	14,930	0.03%
2024/08/16	24	175.13	26.2	175.43	175.50	-2.2	14,930	-0.01%
2024/08/15	29.5	171.29	27	171.46	174.00	2.5	14,792	0.02%
2024/08/14	18.1	177.66	16.1	177.60	171.00	2	14,766	0.01%
2024/08/13	17	169.91	14	171.93	173.50	3	14,636	0.02%
2024/08/12	26	170.12	21	170.74	168.50	5	14,585	0.03%
2024/08/09	25.1	173.57	36.1	173.76	170.50	-11	14,822	-0.07%
2024/08/08	41.1	163.77	39	163.19	165.50	2	14,630	0.01%
2024/08/07	62.1	169.71	55.1	169.07	163.00	7.1	14,322	0.05%
2024/08/06	51	161.65	51	163.27	163.00	0	13,802	0.00%
2024/08/05	11.1	162.63	4	164.00	160.50	7.1	13,217	0.05%
2024/08/02	32	183.88	32	182.53	178.00	0	13,082	0.00%
2024/08/01	20	183.03	24	183.17	188.50	-4	12,703	-0.03%
2024/07/31	41	173.40	43	174.02	171.50	-2	12,427	-0.02%
2024/07/30	42	162.93	45	166.77	177.00	-3	12,254	-0.02%
2024/07/29	68	183.53	54	182.45	169.50	14	11,674	0.12%
2024/07/26	77	183.22	75	184.62	188.00	2	11,163	0.02%
2024/07/23	40	179.10	35	179.43	182.00	5	10,521	0.05%
2024/07/22	16	167.41	17	166.38	168.00	-1	10,223	-0.01%
2024/07/19	32	177.05	30.3	174.56	163.50	1.8	10,079	0.02%
2024/07/18	23.5	181.64	13	181.31	175.00	10.5	9,986	0.11%
2024/07/17	26	180.85	32.5	181.63	188.50	-6.5	9,702	-0.07%
2024/07/16	31.5	173.74	43.1	171.35	171.50	-11.6	9,969	-0.12%
2024/07/15	17	163.85	20	156.75	165.50	-3	9,948	-0.03%
2024/07/12	5	151.30	9	153.17	150.50	-4	10,617	-0.04%
2024/07/11	2	153.00	0	0.00	152.00	2	11,064	0.02%
2024/07/10	7	150.93	8	154.63	154.50	-1	11,419	-0.01%
2024/07/09	4	150.75	0	0.00	149.50	4	11,443	0.03%
2024/07/08	3	154.33	0	0.00	153.00	3	11,519	0.03%
2024/07/05	1	161.00	1	163.00	161.00	0	11,620	0.00%
2024/07/04	7	165.07	19	164.58	163.00	-12	11,732	-0.10%
2024/07/03	1	162.50	1	162.00	162.00	0	11,955	0.00%
2024/07/02	7	158.50	5	159.50	155.50	2	12,282	0.02%
2024/07/01	1	158.00	0	0.00	154.50	1	12,947	0.01%
2024/06/28	4	158.75	0	0.00	158.00	4	13,462	0.03%
2024/06/27	2	161.75	1	160.05	160.00	1	13,754	0.01%
2024/06/26	10	165.45	10	168.94	166.00	0	14,262	0.00%
2024/06/25	8	163.40	9.1	165.23	168.50	-1.1	14,339	-0.01%
2024/06/24	3.1	168.31	4	167.38	165.50	-0.9	14,280	-0.01%
2024/06/21	4	168.63	4	168.25	167.50	0	14,333	0.00%
2024/06/20	3.1	170.47	6.6	170.95	173.00	-3.5	14,358	-0.02%
2024/06/19	0	0.00	2.1	165.51	164.00	-2.1	14,325	-0.01%
2024/06/18	7.3	169.29	7	171.57	166.00	0.3	14,415	0.00%
2024/06/17	7	173.43	8	173.44	169.50	-1	14,530	-0.01%
2024/06/14	9	170.39	8	169.94	168.00	1	14,586	0.01%
2024/06/13	6.3	166.87	7.1	169.03	170.00	-0.8	14,669	-0.01%
2024/06/12	4.4	161.80	5	160.20	166.50	-0.6	14,672	0.00%
2024/06/11	5.1	160.24	3	156.17	156.00	2.1	14,787	0.01%
2024/06/07	2.1	167.02	2	168.75	163.50	0.1	14,898	0.00%
2024/06/06	13.2	165.46	15	168.37	167.50	-1.9	14,914	-0.01%
2024/06/05	8	165.25	5	164.30	163.00	3	14,970	0.02%
2024/06/04	17.4	170.28	31.1	169.21	164.00	-13.7	15,167	-0.09%
2024/06/03	13	164.08	8	164.63	165.50	5	15,152	0.03%
2024/05/31	14	168.32	11	166.27	167.50	3	15,340	0.02%
2024/05/30	66	174.53	61	171.48	165.00	5	15,420	0.03%
2024/05/29	20	166.33	14	168.75	172.00	6	14,663	0.04%
2024/05/28	20	161.18	19	160.42	156.50	1	14,274	0.01%
2024/05/27	0	0.00	5	152.50	151.50	-5	14,043	-0.04%
2024/05/24	1	152.00	2	151.25	152.00	-1	14,008	-0.01%
2024/05/23	4	154.75	3	151.01	151.00	1	13,960	0.01%
2024/05/22	6	157.33	21	156.76	157.50	-15	13,922	-0.11%
2024/05/21	13	153.46	15	153.77	155.00	-2	13,868	-0.01%
2024/05/20	10	158.95	11	158.77	156.00	-1	13,829	-0.01%
2024/05/17	27	159.94	21	159.45	158.50	6	13,742	0.04%
2024/05/16	10	154.95	8	155.94	155.00	2	13,513	0.01%
2024/05/15	24	156.13	26	157.12	155.50	-2	13,645	-0.01%
2024/05/14	20	144.10	25	147.68	150.50	-5	13,681	-0.04%
2024/05/13	5	137.60	5	136.80	137.00	0	13,776	0.00%
2024/05/10	10	137.30	7	136.50	137.00	3	13,734	0.02%
2024/05/09	10	147.75	5	146.20	145.50	5	13,675	0.04%
2024/05/08	6	149.08	6	151.00	151.50	0	13,888	0.00%
2024/05/07	5	152.30	5	152.10	151.00	0	14,324	0.00%
2024/05/06	6.2	146.51	11	148.77	154.00	-4.8	14,738	-0.03%
2024/05/03	8.1	149.89	1	158.49	146.50	7	14,862	0.05%
2024/05/02	4.1	152.75	2	153.50	154.00	2.1	14,910	0.01%
2024/04/30	19.1	154.65	16	155.88	156.50	3.1	15,173	0.02%
2024/04/29	8	160.12	10.2	159.76	158.50	-2.2	15,410	-0.01%
2024/04/26	15	167.03	16	165.66	161.00	-1	15,734	-0.01%
2024/04/25	19	163.32	16	163.31	163.00	3	15,508	0.02%
2024/04/24	30.1	172.61	32	172.84	169.50	-1.9	15,329	-0.01%
2024/04/23	27.6	164.09	24	164.60	163.50	3.6	14,892	0.02%
2024/04/22	51	174.38	79	175.29	160.00	-28	14,560	-0.19%
2024/04/19	49	166.31	55	168.60	174.50	-6	13,808	-0.04%
2024/04/18	97	178.35	97	169.20	162.50	0	13,174	0.00%
2024/04/17	33.2	164.74	37	166.08	172.00	-3.8	12,336	-0.03%
2024/04/16	47	154.82	45	154.09	156.50	2	11,813	0.02%
2024/04/15	14	149.79	9	149.67	147.50	5	11,412	0.04%
2024/04/12	6	155.50	9	156.67	154.50	-3	11,323	-0.03%
2024/04/11	14.4	163.00	15	162.70	160.50	-0.6	11,216	-0.01%
2024/04/10	17.6	161.64	15	162.83	161.00	2.6	11,123	0.02%
2024/04/09	34	162.44	31	163.35	162.00	3	11,075	0.03%
2024/04/08	40	174.11	34	170.51	168.00	6	10,851	0.06%
2024/04/03	61	176.59	33	175.36	175.00	28	10,542	0.27%
2024/04/02	28	158.09	31.1	159.02	166.00	-3.1	9,919	-0.03%
2024/04/01	27	151.44	26	150.66	151.00	1	9,424	0.01%
2024/03/29	30	151.92	33.1	151.12	146.00	-3.1	9,182	-0.03%
2024/03/28	8.1	138.41	9	135.22	143.00	-0.9	8,745	-0.01%
2024/03/27	2	129.00	3	129.33	130.00	-1	9,124	-0.01%
2024/03/26	7	130.29	5	132.50	129.00	2	9,718	0.02%
2024/03/25	7	134.14	6	134.33	135.00	1	9,809	0.01%
2024/03/22	6	131.25	5	131.90	131.00	1	9,934	0.01%
2024/03/21	9.1	136.11	6	134.42	135.00	3.1	10,147	0.03%
2024/03/20	29	136.84	20	134.60	135.00	9	10,190	0.09%
2024/03/19	5	130.50	4	131.75	128.50	1	10,145	0.01%
2024/03/18	8	134.50	9	133.72	133.00	-1	10,144	-0.01%
2024/03/15	15	126.53	13	126.46	126.50	2	10,298	0.02%
2024/03/14	15	125.53	17	126.32	128.00	-2	10,414	-0.02%
2024/03/13	4	124.62	4	127.50	122.00	0	10,808	0.00%
2024/03/12	3	133.83	3	134.67	135.00	0	11,293	0.00%
2024/03/11	7	135.50	10	135.55	132.50	-3	11,556	-0.03%
2024/03/08	25	134.46	20	132.78	132.00	5	11,583	0.04%
2024/03/07	21	140.12	21	143.33	135.00	0	11,597	0.00%
2024/03/06	12	153.79	6	156.25	150.00	6	11,705	0.05%
2024/03/05	9	169.10	7.8	163.71	161.00	1.3	11,756	0.01%
2024/03/04	0.4	177.56	0.7	177.19	178.50	-0.3	12,394	0.00%
2024/03/01	2	175.29	4	165.50	178.50	-2	12,772	-0.02%
2024/02/29	0	0.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/26	1	161.00	0	164.64	166.00	1	14,206	0.01%
2024/02/23	0	0.00	2	156.00	155.50	-2	14,409	-0.01%
2024/02/22	0	0.00	8	151.76	162.00	-8	14,786	-0.05%
2024/02/21	0	154.00	2	162.50	154.00	-2	14,824	-0.01%
2024/02/20	2	175.00	3.5	173.08	170.00	-1.5	14,909	-0.01%
2024/02/19	4	186.25	3.5	185.50	180.50	0.5	14,954	0.00%
2024/02/16	16	195.91	15	195.50	200.50	1	15,021	0.01%
2024/02/15	47	185.67	49	184.71	182.50	-2	14,844	-0.01%
2024/02/05	8	199.13	3	195.31	184.00	5	14,450	0.03%