券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 5 | 40.80 | 40.95 | -5 | 2,650 | -0.19% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 40.15 | 40.20 | -5 | 2,617 | -0.19% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 42.30 | 42.30 | -4 | 2,531 | -0.16% |
|
| 2024/04/10 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 2,444 | 0.04% |
|
| 2024/04/08 | 5 | 43.45 | 8 | 43.16 | 43.65 | -3 | 2,313 | -0.13% |
|
| 2024/04/03 | 11 | 42.24 | 9 | 42.20 | 42.20 | 2 | 2,219 | 0.09% |
|
| 2024/04/02 | 3 | 41.45 | 3 | 41.75 | 41.65 | 0 | 2,173 | 0.00% |
|
| 2024/03/27 | 2.1 | 39.85 | 0 | 0.00 | 39.70 | 2.1 | 2,038 | 0.10% |
|
| 2024/03/26 | 4 | 40.00 | 0 | 0.00 | 39.80 | 4 | 2,011 | 0.20% |
|
| 2024/03/25 | 3.2 | 40.86 | 1 | 41.50 | 40.70 | 2.2 | 1,951 | 0.11% |
|
| 2024/03/21 | 2 | 39.50 | 3 | 39.57 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/15 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 1,651 | 0.06% |
|
| 2024/03/07 | 1 | 38.30 | 2 | 37.95 | 37.90 | -1 | 1,485 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/04 | 4 | 38.25 | 0 | 0.00 | 38.10 | 4 | 1,341 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.55 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 1 | 37.75 | 0 | 0.00 | 37.45 | 1 | 1,124 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 37.85 | 37.85 | -3 | 1,081 | -0.28% |
|
| 2024/02/20 | 1 | 38.95 | 1 | 39.15 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/19 | 1 | 38.30 | 2 | 38.40 | 38.40 | -1 | 942 | -0.11% |
|
| 2024/02/16 | 1 | 37.25 | 1 | 37.95 | 37.90 | 0 | 863 | 0.00% |
|
| 2024/02/15 | 3 | 35.03 | 8 | 36.38 | 37.15 | -5 | 766 | -0.65% |
|
| 2024/02/02 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 704 | 0.14% |
|
| 2024/02/01 | 5 | 36.05 | 5 | 36.10 | 35.90 | 0 | 725 | 0.00% |
|
| 2024/01/23 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 688 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 678 | -0.15% |
|
| 2024/01/19 | 2 | 34.58 | 0 | 0.00 | 34.60 | 2 | 674 | 0.30% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 664 | -0.15% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 652 | -0.31% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 34.30 | 33.90 | 0 | 593 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 582 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 606 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.65 | 34.75 | -1 | 615 | -0.16% |
|
| 2023/11/30 | 1 | 34.25 | 2 | 34.45 | 34.50 | -1 | 641 | -0.16% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 656 | -0.15% |
|
| 2023/11/22 | 2 | 33.25 | 2 | 33.10 | 33.15 | 0 | 657 | 0.00% |
|
| 2023/11/20 | 2 | 32.90 | 2 | 33.10 | 33.25 | 0 | 652 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 32.40 | 32.20 | -3 | 641 | -0.47% |
|
| 2023/11/09 | 1 | 33.35 | 0 | 0.00 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/11/08 | 1 | 32.75 | 4 | 32.66 | 32.65 | -3 | 627 | -0.48% |
|
| 2023/10/20 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 692 | 0.14% |
|
| 2023/10/12 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 848 | 0.12% |
|
| 2023/09/27 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 1,102 | 0.09% |
|
| 2023/09/11 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 1,208 | 0.17% |
|
| 2023/09/08 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 1,218 | 0.08% |
|
| 2023/09/07 | 1 | 31.95 | 0 | 0.00 | 32.35 | 1 | 1,206 | 0.08% |
|
| 2023/09/05 | 7 | 31.99 | 0 | 0.00 | 32.05 | 7 | 1,211 | 0.58% |
|
| 2023/09/04 | 1 | 31.00 | 0.2 | 31.30 | 31.25 | 0.8 | 1,188 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 30.51 | 30.90 | -7 | 1,177 | -0.59% |
|
| 2023/08/25 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,180 | 0.08% |
|
| 2023/08/14 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,224 | 0.08% |
|
| 2023/08/10 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 1,212 | 0.16% |
|
| 2023/08/09 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/08/08 | 2 | 30.20 | 1 | 30.15 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/07/31 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,175 | 0.09% |
|
| 2023/07/24 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 1,162 | 0.09% |
|
| 2023/07/19 | 3 | 30.68 | 0 | 0.00 | 30.75 | 3 | 1,160 | 0.26% |
|
| 2023/07/18 | 2 | 30.75 | 0 | 0.00 | 30.90 | 2 | 1,137 | 0.18% |
|
| 2023/07/14 | 5 | 31.03 | 0 | 0.00 | 31.80 | 5 | 1,091 | 0.46% |
|
| 2023/07/13 | 10.1 | 30.81 | 1 | 31.40 | 30.65 | 9.1 | 1,052 | 0.86% |
|
| 2023/07/12 | 20.1 | 31.26 | 6 | 30.97 | 31.05 | 14.1 | 979 | 1.44% |
|
| 2023/07/10 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 886 | 0.11% |
|
| 2023/07/06 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/07/04 | 3 | 34.20 | 0 | 0.00 | 34.25 | 3 | 894 | 0.34% |
|
| 2023/06/21 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,069 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 35.80 | 35.35 | -1 | 1,025 | -0.10% |
|
| 2023/06/15 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 1,010 | 0.20% |
|
| 2023/06/09 | 1 | 37.15 | 5 | 37.20 | 36.85 | -4 | 957 | -0.42% |
|
| 2023/06/08 | 1 | 36.65 | 1 | 36.85 | 36.70 | 0 | 940 | 0.00% |
|
| 2023/06/07 | 2 | 36.45 | 2 | 36.65 | 36.60 | 0 | 950 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 1,031 | -0.10% |
|
| 2023/05/26 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 1,017 | 0.10% |
|
| 2023/05/18 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 991 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 34.20 | 34.05 | -3 | 949 | -0.32% |
|
| 2023/04/20 | 1 | 35.15 | 0 | 0.00 | 34.65 | 1 | 940 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 35.90 | 36.00 | -3 | 923 | -0.32% |
|
| 2023/04/14 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 916 | 0.11% |
|
| 2023/04/11 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 883 | 0.11% |
|
| 2023/04/10 | 3 | 36.42 | 0 | 0.00 | 36.35 | 3 | 878 | 0.34% |
|
| 2023/04/06 | 1 | 36.60 | 2 | 36.55 | 36.90 | -1 | 848 | -0.12% |
|
| 2023/03/31 | 1 | 36.95 | 5 | 36.73 | 37.00 | -4 | 819 | -0.49% |
|
| 2023/03/27 | 10 | 35.41 | 4 | 35.50 | 35.45 | 6 | 695 | 0.86% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 35.95 | 35.40 | -5 | 690 | -0.72% |
|
| 2023/03/22 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 678 | 0.15% |
|
| 2023/03/21 | 0 | 0.00 | 16 | 35.30 | 35.55 | -16 | 674 | -2.37% |
|
| 2023/03/20 | 1 | 35.15 | 18 | 35.10 | 35.00 | -17 | 659 | -2.58% |
|
| 2023/03/17 | 34 | 34.80 | 0 | 0.00 | 34.95 | 34 | 655 | 5.18% |
|
| 2023/03/09 | 10 | 34.96 | 0 | 0.00 | 34.60 | 10 | 604 | 1.65% |
|
| 2023/03/07 | 6 | 34.47 | 1 | 34.55 | 34.55 | 5 | 558 | 0.89% |
|
| 2023/03/06 | 3 | 34.55 | 0 | 0.00 | 34.55 | 3 | 533 | 0.56% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 496 | -0.40% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 485 | -0.21% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 474 | -0.63% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 33.05 | 33.05 | -5 | 452 | -1.11% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 440 | -0.45% |
|
| 2023/02/16 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 449 | 0.22% |
|
| 2023/02/15 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 454 | 0.22% |
|
| 2023/02/09 | 5 | 32.45 | 0 | 0.00 | 32.45 | 5 | 434 | 1.15% |
|
| 2023/02/08 | 4 | 32.75 | 0 | 0.00 | 32.65 | 4 | 430 | 0.93% |
|
| 2023/02/07 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 428 | 0.23% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 401 | -0.25% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 31.15 | 30.90 | -1 | 496 | -0.20% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.45 | 31.75 | -1 | 492 | -0.20% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 524 | -0.19% |
|
| 2022/10/28 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 554 | 0.18% |
|
| 2022/10/21 | 1 | 31.20 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/13 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 553 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 633 | -0.16% |
|
| 2022/09/29 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 654 | 0.15% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 755 | -0.13% |
|
| 2022/09/16 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 775 | 0.13% |
|
| 2022/09/07 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 951 | 0.11% |
|
| 2022/08/29 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/24 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 1,000 | 0.10% |
|
| 2022/07/28 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 1,327 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 33.18 | 32.80 | -4 | 1,365 | -0.29% |
|
| 2022/07/15 | 8 | 32.70 | 8 | 32.92 | 32.65 | 0 | 1,398 | 0.00% |
|
| 2022/07/13 | 1 | 30.25 | 0 | 30.35 | 30.50 | 1 | 1,356 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 1,373 | -0.07% |
|
| 2022/07/07 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 1,367 | 0.07% |
|
| 2022/07/05 | 5 | 30.10 | 0 | 0.00 | 30.85 | 5 | 1,374 | 0.36% |
|
| 2022/07/01 | 1 | 32.10 | 3 | 32.05 | 31.10 | -2 | 1,358 | -0.15% |
|
| 2022/06/30 | 1 | 33.65 | 0 | 0.00 | 33.35 | 1 | 1,320 | 0.08% |
|
| 2022/06/22 | 8 | 33.93 | 4 | 35.18 | 33.80 | 4 | 1,303 | 0.31% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 34.15 | 33.20 | -2 | 1,277 | -0.16% |
|
| 2022/06/17 | 4 | 34.81 | 0 | 0.00 | 34.90 | 4 | 1,256 | 0.32% |
|
| 2022/06/14 | 1 | 37.00 | 0 | 0.00 | 37.60 | 1 | 1,260 | 0.08% |
|
| 2022/05/31 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2022/05/26 | 5 | 37.60 | 5 | 37.80 | 37.60 | 0 | 1,524 | 0.00% |
|
| 2022/05/25 | 1 | 36.85 | 4 | 37.60 | 37.90 | -3 | 1,543 | -0.19% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 1,619 | -0.12% |
|
| 2022/05/18 | 2 | 36.85 | 0 | 0.00 | 36.95 | 2 | 1,664 | 0.12% |
|
| 2022/05/16 | 2 | 36.33 | 5 | 36.51 | 36.40 | -3 | 1,688 | -0.18% |
|
| 2022/05/12 | 2 | 35.50 | 0 | 0.00 | 35.00 | 2 | 1,740 | 0.11% |
|
| 2022/05/11 | 2 | 36.10 | 1 | 35.90 | 35.80 | 1 | 1,756 | 0.06% |
|
| 2022/05/09 | 4 | 34.80 | 5 | 35.35 | 34.80 | -1 | 1,820 | -0.05% |
|
| 2022/04/28 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,956 | 0.05% |
|
| 2022/04/27 | 1 | 33.90 | 1 | 34.20 | 34.20 | 0 | 1,969 | 0.00% |
|
| 2022/04/26 | 4 | 34.50 | 0 | 0.00 | 34.55 | 4 | 2,039 | 0.20% |
|
| 2022/04/25 | 7 | 34.59 | 0 | 0.00 | 34.55 | 7 | 2,059 | 0.34% |
|
| 2022/04/18 | 1 | 35.30 | 1 | 34.85 | 34.85 | 0 | 2,159 | 0.00% |
|
| 2022/04/14 | 1 | 36.15 | 0 | 0.00 | 35.85 | 1 | 2,304 | 0.04% |
|
| 2022/04/12 | 2 | 35.00 | 0 | 0.00 | 35.55 | 2 | 2,434 | 0.08% |
|
| 2022/04/11 | 5 | 35.68 | 0 | 0.00 | 35.50 | 5 | 2,509 | 0.20% |
|
| 2022/04/06 | 1 | 36.55 | 1 | 36.50 | 36.75 | 0 | 3,726 | 0.00% |
|
| 2022/03/28 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 4,037 | 0.02% |
|
| 2022/03/24 | 1 | 37.35 | 3 | 37.50 | 38.10 | -2 | 4,025 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 4,013 | -0.02% |
|
| 2022/03/22 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 4,004 | 0.02% |
|
| 2022/03/18 | 2 | 36.33 | 2 | 36.40 | 37.00 | 0 | 3,987 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 36.05 | 36.05 | -5 | 3,956 | -0.13% |
|
| 2022/03/15 | 5 | 35.47 | 0 | 0.00 | 35.30 | 5 | 3,930 | 0.13% |
|
| 2022/03/11 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 3,902 | 0.03% |
|
| 2022/03/10 | 5 | 36.45 | 0 | 0.00 | 36.55 | 5 | 3,893 | 0.13% |
|
| 2022/03/08 | 2 | 35.80 | 3 | 35.80 | 35.40 | -1 | 3,864 | -0.03% |
|
| 2022/03/07 | 4 | 36.00 | 5 | 36.70 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 38.05 | 37.80 | -0.1 | 3,737 | 0.00% |
|
| 2022/03/01 | 1 | 37.75 | 5 | 38.10 | 38.00 | -4 | 3,691 | -0.11% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 3,679 | -0.03% |
|
| 2022/02/24 | 4 | 37.35 | 7 | 37.44 | 37.10 | -3 | 3,662 | -0.08% |
|
| 2022/02/22 | 1 | 37.35 | 0 | 0.00 | 38.05 | 1 | 3,570 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 37.95 | 37.95 | -5 | 3,545 | -0.14% |
|
| 2022/02/17 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 3,531 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 3,526 | -0.03% |
|
| 2022/02/15 | 6 | 37.67 | 4 | 37.71 | 37.40 | 2 | 3,564 | 0.06% |
|
| 2022/02/14 | 5 | 36.86 | 2 | 37.00 | 37.15 | 3 | 3,584 | 0.08% |
|
| 2022/02/11 | 5 | 37.31 | 0 | 0.00 | 37.50 | 5 | 3,573 | 0.14% |
|
| 2022/02/10 | 8 | 37.51 | 1 | 37.65 | 37.50 | 7 | 3,583 | 0.20% |
|
| 2022/02/09 | 1 | 37.20 | 6 | 37.11 | 37.20 | -5 | 3,560 | -0.14% |
|
| 2022/02/08 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 3,557 | 0.08% |
|
| 2022/02/07 | 0 | 0.00 | 31 | 35.91 | 35.95 | -31 | 3,613 | -0.86% |
|
| 2022/01/26 | 49 | 35.18 | 19 | 35.30 | 35.25 | 30 | 3,684 | 0.81% |
|
| 2022/01/24 | 1 | 35.00 | 0 | 0.00 | 35.95 | 1 | 3,728 | 0.03% |
|
| 2022/01/21 | 1 | 36.80 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/19 | 7 | 36.99 | 7 | 37.25 | 36.90 | 0 | 3,669 | 0.00% |
|
| 2022/01/18 | 1 | 36.20 | 0 | 0.00 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/17 | 4 | 35.65 | 4 | 36.10 | 36.30 | 0 | 3,564 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 35.05 | 35.35 | -1 | 3,545 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 36.03 | 35.95 | -2 | 3,523 | -0.06% |
|
| 2022/01/12 | 2 | 35.70 | 0 | 0.00 | 36.05 | 2 | 3,506 | 0.06% |
|
| 2022/01/11 | 2 | 36.30 | 5 | 37.05 | 36.30 | -3 | 3,484 | -0.09% |
|
| 2022/01/10 | 3 | 37.00 | 0.1 | 37.15 | 37.05 | 3 | 3,429 | 0.09% |
|
| 2022/01/07 | 3 | 38.27 | 6 | 38.17 | 37.80 | -3 | 3,381 | -0.09% |
|
| 2022/01/06 | 0 | 37.55 | 0 | 0.00 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/05 | 32 | 37.61 | 30.1 | 37.86 | 37.95 | 2 | 3,226 | 0.06% |
|
| 2022/01/04 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 3,122 | 0.03% |
|
| 2022/01/03 | 33 | 37.73 | 45 | 37.59 | 38.15 | -12 | 3,040 | -0.39% |
|
| 2021/12/30 | 53 | 39.34 | 42 | 39.52 | 38.90 | 11 | 2,873 | 0.38% |
|
| 2021/12/29 | 36 | 38.06 | 56.1 | 37.99 | 38.05 | -20.1 | 2,217 | -0.90% |
|
| 2021/12/28 | 14 | 35.37 | 6.1 | 35.90 | 36.20 | 7.9 | 1,822 | 0.43% |
|
| 2021/12/27 | 2 | 34.65 | 1 | 34.35 | 34.40 | 1 | 1,670 | 0.06% |
|
| 2021/12/24 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 1,665 | 0.06% |
|
| 2021/12/23 | 4 | 34.53 | 1 | 34.65 | 34.45 | 3 | 1,645 | 0.18% |
|
| 2021/12/17 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 33.30 | 33.15 | -5 | 1,616 | -0.31% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 1,599 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 34.20 | 34.10 | -5 | 1,591 | -0.31% |
|
| 2021/12/01 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,653 | 0.06% |
|
| 2021/11/30 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 1,661 | 0.06% |
|
| 2021/11/25 | 5 | 34.34 | 0 | 0.00 | 34.25 | 5 | 1,679 | 0.30% |
|
| 2021/11/22 | 0 | 0.00 | 53 | 34.94 | 34.90 | -53 | 1,719 | -3.08% |
|
| 2021/11/19 | 3 | 34.65 | 0 | 0.00 | 34.75 | 3 | 1,721 | 0.17% |
|
| 2021/11/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,713 | 0.06% |
|
| 2021/11/17 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 1,708 | 0.12% |
|
| 2021/11/16 | 5 | 36.00 | 0 | 0.00 | 35.75 | 5 | 1,699 | 0.29% |
|
| 2021/11/15 | 5 | 35.50 | 2 | 35.53 | 35.65 | 3 | 1,694 | 0.18% |
|
| 2021/11/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,690 | 0.06% |
|
| 2021/11/11 | 2 | 36.30 | 6 | 36.23 | 36.55 | -4 | 1,641 | -0.24% |
|
| 2021/11/10 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 11 | 35.20 | 35.30 | -11 | 1,595 | -0.69% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 35.55 | 35.00 | -3 | 1,582 | -0.19% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 35.55 | 35.15 | -2 | 1,605 | -0.12% |
|
| 2021/11/04 | 46 | 35.18 | 1 | 35.20 | 35.40 | 45 | 1,600 | 2.81% |
|
| 2021/11/03 | 2 | 34.75 | 4 | 35.00 | 35.45 | -2 | 1,553 | -0.13% |
|
| 2021/11/02 | 22 | 34.09 | 2 | 34.55 | 33.80 | 20 | 1,567 | 1.28% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 34.50 | 34.00 | -5 | 1,536 | -0.33% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 34.05 | 33.80 | -10 | 1,547 | -0.65% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.65 | 31.80 | -1 | 1,941 | -0.05% |
|
| 2021/10/15 | 0 | 31.10 | 0 | 0.00 | 31.05 | 0 | 2,293 | 0.00% |
|
| 2021/10/08 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 2,424 | 0.00% |
|
| 2021/10/06 | 5 | 30.50 | 0 | 0.00 | 30.35 | 5 | 2,608 | 0.19% |
|
| 2021/10/04 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 2,862 | 0.03% |
|
| 2021/10/01 | 6 | 31.28 | 0 | 0.00 | 31.20 | 6 | 2,982 | 0.20% |
|
| 2021/09/28 | 1 | 34.50 | 6 | 34.67 | 34.20 | -5 | 3,243 | -0.15% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.85 | 32.40 | -1 | 3,324 | -0.03% |
|
| 2021/09/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 3,343 | 0.03% |
|
| 2021/09/06 | 4 | 34.85 | 4 | 33.40 | 33.40 | 0 | 3,430 | 0.00% |
|
| 2021/09/03 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 3,404 | 0.03% |
|
| 2021/09/02 | 2 | 33.95 | 5 | 33.82 | 33.70 | -3 | 3,407 | -0.09% |
|
| 2021/08/31 | 5 | 33.99 | 1 | 33.95 | 35.10 | 4 | 3,401 | 0.12% |
|
| 2021/08/30 | 19 | 34.70 | 15 | 34.70 | 34.65 | 4 | 3,389 | 0.12% |
|
| 2021/08/26 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 3,358 | 0.06% |
|
| 2021/08/25 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 3,380 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 32.20 | 32.10 | -4 | 3,393 | -0.12% |
|
| 2021/08/23 | 4 | 31.81 | 1 | 31.75 | 32.30 | 3 | 3,428 | 0.09% |
|
| 2021/08/20 | 4 | 30.65 | 4 | 30.70 | 30.90 | 0 | 3,463 | 0.00% |
|
| 2021/08/19 | 4 | 31.46 | 0 | 0.00 | 30.75 | 4 | 3,530 | 0.11% |
|
| 2021/08/18 | 0 | 31.10 | 0 | 0.00 | 32.10 | 0 | 3,594 | 0.00% |
|
| 2021/08/17 | 0 | 32.20 | 0 | 0.00 | 31.20 | 0 | 3,595 | 0.00% |
|
| 2021/08/13 | 0 | 33.95 | 0 | 0.00 | 32.85 | 0 | 3,637 | 0.00% |
|
| 2021/08/11 | 0 | 34.10 | 0 | 0.00 | 33.00 | 0 | 3,656 | 0.00% |
|
| 2021/08/10 | 0 | 35.05 | 0 | 0.00 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 1 | 35.74 | 0 | 0.00 | 35.05 | 1 | 3,710 | 0.03% |
|
| 2021/08/06 | 2 | 36.55 | 3 | 36.47 | 36.30 | -1 | 3,726 | -0.03% |
|
| 2021/08/05 | 1 | 36.80 | 3 | 36.93 | 36.85 | -2 | 3,741 | -0.05% |
|
| 2021/08/04 | 4 | 37.41 | 0 | 0.00 | 37.15 | 4 | 3,885 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 38.10 | 37.80 | -0.2 | 3,933 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1.2 | 37.99 | 37.95 | -1.2 | 3,961 | -0.03% |
|
| 2021/07/30 | 3 | 37.67 | 11 | 37.72 | 37.50 | -8 | 3,961 | -0.20% |
|
| 2021/07/29 | 1 | 36.90 | 0 | 0.00 | 37.45 | 1 | 3,895 | 0.03% |
|
| 2021/07/28 | 0 | 35.75 | 0 | 0.00 | 37.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/27 | 2 | 38.44 | 7.2 | 38.09 | 37.05 | -5.2 | 3,974 | -0.13% |
|
| 2021/07/26 | 5 | 38.44 | 5 | 38.05 | 38.90 | 0 | 3,940 | 0.00% |
|
| 2021/07/23 | 1 | 36.70 | 8 | 36.25 | 36.30 | -7 | 3,788 | -0.18% |
|
| 2021/07/21 | 1 | 35.90 | 9 | 36.24 | 36.45 | -8 | 3,747 | -0.21% |
|
| 2021/07/20 | 8 | 35.58 | 0 | 0.00 | 35.40 | 8 | 3,728 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.15 | 36.45 | -1 | 3,746 | -0.03% |
|
| 2021/07/16 | 1 | 36.30 | 2 | 36.50 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 3,880 | -0.05% |
|
| 2021/07/13 | 3 | 35.97 | 2 | 37.18 | 36.15 | 1 | 4,012 | 0.02% |
|
| 2021/07/12 | 13 | 37.17 | 7 | 36.81 | 37.00 | 6 | 3,969 | 0.15% |
|
| 2021/07/09 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 3,774 | 0.03% |
|
| 2021/07/08 | 6 | 34.98 | 1 | 35.00 | 35.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/07 | 4 | 35.09 | 9 | 35.38 | 35.80 | -5 | 3,856 | -0.13% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.35 | 33.55 | -1 | 3,793 | -0.03% |
|
| 2021/07/05 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 0.3 | 32.95 | 0 | 0.00 | 33.30 | 0.3 | 4,049 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 33.15 | 33.10 | -10 | 4,603 | -0.22% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 32.25 | 32.75 | -1 | 4,607 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 32.10 | 32.30 | -2 | 4,614 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 4,626 | -0.02% |
|
| 2021/06/21 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 4,694 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 12 | 32.70 | 32.70 | -12 | 4,822 | -0.25% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 32.70 | 32.55 | -6 | 5,119 | -0.12% |
|
| 2021/06/15 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 5,234 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 16 | 32.75 | 32.70 | -16 | 5,408 | -0.30% |
|
| 2021/06/10 | 0 | 0.00 | 12 | 32.65 | 32.60 | -12 | 5,812 | -0.21% |
|
| 2021/06/09 | 1 | 33.35 | 0 | 0.00 | 32.75 | 1 | 5,877 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 5,989 | -0.02% |
|
| 2021/06/07 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/03 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 6,229 | 0.02% |
|
| 2021/06/02 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 6,374 | 0.03% |
|
| 2021/06/01 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 1 | 34.00 | 1 | 34.15 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 2 | 34.53 | 0 | 0.00 | 34.00 | 2 | 6,803 | 0.03% |
|
| 2021/05/27 | 1 | 34.45 | 21 | 33.90 | 33.40 | -20 | 6,960 | -0.29% |
|
| 2021/05/26 | 21 | 34.61 | 0 | 0.00 | 33.90 | 21 | 7,138 | 0.29% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 33.45 | 33.80 | -10 | 7,330 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 8,143 | -0.01% |
|
| 2021/05/21 | 1 | 32.45 | 57 | 32.33 | 32.60 | -56 | 8,528 | -0.66% |
|
| 2021/05/19 | 1 | 31.55 | 0 | 0.00 | 31.90 | 1 | 9,747 | 0.01% |
|
| 2021/05/17 | 2 | 29.50 | 11 | 30.82 | 29.20 | -9 | 10,211 | -0.09% |
|
| 2021/05/13 | 0 | 32.20 | 3 | 32.22 | 31.80 | -3 | 10,250 | -0.03% |
|
| 2021/05/12 | 26 | 30.90 | 3 | 32.75 | 31.10 | 23 | 10,182 | 0.23% |
|
| 2021/05/11 | 13 | 34.73 | 2 | 33.23 | 33.70 | 11 | 10,011 | 0.11% |
|
| 2021/05/10 | 3 | 36.75 | 0 | 0.00 | 36.05 | 3 | 9,960 | 0.03% |
|
| 2021/05/06 | 2 | 36.33 | 0.2 | 36.80 | 35.75 | 1.8 | 9,967 | 0.02% |
|
| 2021/05/04 | 3 | 35.80 | 7 | 37.16 | 36.70 | -4 | 10,043 | -0.04% |
|
| 2021/05/03 | 9 | 38.86 | 1 | 38.25 | 37.90 | 8 | 10,004 | 0.08% |
|
| 2021/04/29 | 7 | 39.89 | 1 | 40.05 | 39.80 | 6 | 9,979 | 0.06% |
|
| 2021/04/28 | 8 | 40.02 | 0 | 0.00 | 40.00 | 8 | 10,111 | 0.08% |
|
| 2021/04/26 | 2 | 40.58 | 4 | 40.71 | 40.45 | -2 | 10,592 | -0.02% |
|
| 2021/04/23 | 0 | 40.00 | 0 | 0.00 | 40.65 | 0 | 10,641 | 0.00% |
|
| 2021/04/22 | 6 | 41.17 | 3 | 42.00 | 40.05 | 3 | 10,662 | 0.03% |
|
| 2021/04/21 | 1 | 41.65 | 2 | 42.20 | 41.65 | -1 | 10,551 | -0.01% |
|
| 2021/04/20 | 2 | 41.78 | 2 | 42.05 | 41.70 | 0 | 10,528 | 0.00% |
|
| 2021/04/19 | 3 | 42.20 | 16 | 42.08 | 41.85 | -13 | 10,554 | -0.12% |
|
| 2021/04/16 | 10 | 41.95 | 0 | 0.00 | 41.95 | 10 | 10,462 | 0.10% |
|
| 2021/04/15 | 3 | 41.05 | 0 | 0.00 | 40.90 | 3 | 10,458 | 0.03% |
|
| 2021/04/14 | 3.2 | 40.57 | 10 | 40.34 | 40.70 | -6.8 | 10,550 | -0.06% |
|
| 2021/04/13 | 12 | 41.41 | 20 | 41.30 | 40.45 | -8 | 10,799 | -0.07% |
|
| 2021/04/12 | 13 | 42.42 | 0 | 0.00 | 42.15 | 13 | 10,706 | 0.12% |
|
| 2021/04/09 | 24.1 | 42.37 | 8 | 41.73 | 42.70 | 16.1 | 10,688 | 0.15% |
|
| 2021/04/08 | 2 | 41.65 | 5 | 41.70 | 41.60 | -3 | 10,495 | -0.03% |
|
| 2021/04/07 | 1 | 42.40 | 4 | 42.55 | 42.05 | -3 | 10,456 | -0.03% |
|
| 2021/04/06 | 2 | 41.13 | 0 | 0.00 | 41.00 | 2 | 10,213 | 0.02% |
|
| 2021/04/01 | 1 | 40.80 | 11 | 40.55 | 40.95 | -10 | 10,187 | -0.10% |
|
| 2021/03/31 | 1 | 40.55 | 2 | 40.98 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 1 | 41.85 | 7 | 40.94 | 40.95 | -6 | 10,164 | -0.06% |
|
| 2021/03/29 | 2 | 40.25 | 1 | 40.30 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 0.5 | 40.00 | 14 | 40.38 | 40.25 | -13.5 | 10,103 | -0.13% |
|
| 2021/03/25 | 1.2 | 39.64 | 0 | 0.00 | 39.70 | 1.2 | 10,130 | 0.01% |
|
| 2021/03/24 | 1.2 | 39.93 | 0 | 0.00 | 40.00 | 1.2 | 10,140 | 0.01% |
|
| 2021/03/23 | 2 | 41.25 | 2 | 40.95 | 40.80 | 0 | 10,106 | 0.00% |
|
| 2021/03/22 | 6.1 | 41.67 | 7 | 41.62 | 41.30 | -0.9 | 10,085 | -0.01% |
|
| 2021/03/19 | 3.5 | 41.36 | 1 | 41.05 | 41.20 | 2.5 | 10,052 | 0.02% |
|
| 2021/03/18 | 2.1 | 40.92 | 3 | 41.22 | 40.95 | -0.9 | 9,930 | -0.01% |
|
| 2021/03/17 | 2.1 | 41.85 | 1 | 41.60 | 41.40 | 1.1 | 10,055 | 0.01% |
|
| 2021/03/16 | 29.3 | 42.62 | 31.1 | 42.31 | 42.20 | -1.8 | 9,941 | -0.02% |
|
| 2021/03/15 | 1 | 39.95 | 2 | 40.13 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/12 | 1 | 39.75 | 6 | 40.04 | 40.00 | -5 | 9,700 | -0.05% |
|
| 2021/03/11 | 4 | 40.01 | 4 | 40.09 | 40.35 | 0 | 9,705 | 0.00% |
|
| 2021/03/09 | 0 | 39.15 | 4 | 38.80 | 38.80 | -4 | 9,839 | -0.04% |
|
| 2021/03/08 | 1 | 40.28 | 0 | 0.00 | 39.20 | 1 | 9,999 | 0.01% |
|
| 2021/03/05 | 3 | 39.65 | 8 | 39.34 | 39.15 | -5 | 10,478 | -0.05% |
|
| 2021/03/04 | 2 | 39.90 | 1 | 39.90 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 3 | 41.10 | 0 | 0.00 | 40.95 | 3 | 10,838 | 0.03% |
|
| 2021/03/02 | 6 | 42.09 | 4 | 40.94 | 40.90 | 2 | 10,812 | 0.02% |
|
| 2021/02/26 | 4 | 42.39 | 2 | 42.00 | 41.90 | 2 | 10,673 | 0.02% |
|
| 2021/02/25 | 13 | 42.71 | 1 | 42.65 | 41.50 | 12 | 10,450 | 0.11% |
|
| 2021/02/24 | 34 | 43.86 | 19 | 42.06 | 41.40 | 15 | 10,258 | 0.15% |
|
| 2021/02/23 | 10 | 40.10 | 20 | 40.84 | 42.90 | -10 | 9,568 | -0.10% |
|
| 2021/02/22 | 11 | 39.24 | 19 | 39.26 | 39.00 | -8 | 9,177 | -0.09% |
|
| 2021/02/19 | 9 | 40.33 | 22 | 40.45 | 40.70 | -13 | 8,798 | -0.15% |
|
| 2021/02/18 | 3 | 36.93 | 2 | 38.05 | 38.10 | 1 | 7,979 | 0.01% |
|
| 2021/02/17 | 10 | 34.54 | 7 | 33.64 | 34.65 | 3 | 7,929 | 0.04% |
|
| 2021/02/05 | 1 | 31.85 | 34 | 31.81 | 31.50 | -33 | 7,740 | -0.43% |
|
| 2021/02/04 | 9 | 31.00 | 7 | 30.96 | 30.80 | 2 | 7,638 | 0.03% |
|
| 2021/02/03 | 3 | 30.48 | 6 | 30.50 | 30.75 | -3 | 7,621 | -0.04% |
|
| 2021/02/02 | 1 | 30.10 | 1 | 30.05 | 30.00 | 0 | 7,615 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 7,617 | -0.01% |
|
| 2021/01/29 | 1 | 31.00 | 0 | 0.00 | 30.00 | 1 | 7,592 | 0.01% |
|
| 2021/01/28 | 3 | 30.78 | 3 | 30.73 | 30.65 | 0 | 7,551 | 0.00% |
|
| 2021/01/27 | 2 | 31.20 | 1 | 31.15 | 31.40 | 1 | 7,559 | 0.01% |
|
| 2021/01/26 | 1 | 32.45 | 0 | 0.00 | 31.25 | 1 | 7,534 | 0.01% |
|
| 2021/01/25 | 11 | 31.97 | 7 | 32.14 | 32.15 | 4 | 7,443 | 0.05% |
|
| 2021/01/22 | 4 | 31.71 | 0 | 0.00 | 31.40 | 4 | 7,422 | 0.05% |
|
| 2021/01/21 | 2 | 31.50 | 2 | 32.45 | 31.75 | 0 | 7,404 | 0.00% |
|
| 2021/01/20 | 52 | 32.01 | 22 | 32.92 | 31.15 | 30 | 7,342 | 0.41% |
|
| 2021/01/19 | 9 | 31.20 | 2 | 30.38 | 31.15 | 7 | 6,985 | 0.10% |
|
| 2021/01/18 | 1 | 30.00 | 1 | 28.50 | 29.70 | 0 | 6,952 | 0.00% |
|
| 2021/01/15 | 2 | 29.70 | 1 | 29.65 | 29.50 | 1 | 7,003 | 0.01% |
|
| 2021/01/14 | 1 | 30.25 | 1 | 30.40 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 6,991 | 0.03% |
|
| 2021/01/12 | 3 | 30.87 | 2 | 30.68 | 30.45 | 1 | 6,964 | 0.01% |
|
| 2021/01/08 | 1 | 30.55 | 2 | 30.60 | 30.70 | -1 | 6,855 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 32.04 | 31.65 | -5 | 6,777 | -0.07% |
|
| 2021/01/06 | 26 | 33.16 | 13 | 31.64 | 32.10 | 13 | 6,660 | 0.20% |
|
| 2021/01/05 | 0 | 0.00 | 13 | 31.42 | 31.25 | -13 | 6,326 | -0.21% |
|
| 2021/01/04 | 5 | 31.65 | 4 | 31.49 | 31.20 | 1 | 6,316 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 30.43 | 30.55 | -3 | 6,122 | -0.05% |
|
| 2020/12/29 | 3 | 30.17 | 25 | 30.56 | 30.05 | -22 | 6,084 | -0.36% |
|
| 2020/12/28 | 0 | 0.00 | 38 | 31.00 | 30.55 | -38 | 6,051 | -0.63% |
|
| 2020/12/25 | 0 | 0.00 | 2.1 | 30.80 | 30.30 | -2.1 | 5,998 | -0.04% |
|
| 2020/12/24 | 5 | 30.38 | 5 | 30.40 | 30.50 | 0 | 5,935 | 0.00% |
|
| 2020/12/23 | 3 | 30.40 | 5 | 30.30 | 30.30 | -2 | 5,901 | -0.03% |
|
| 2020/12/22 | 9 | 30.15 | 4 | 29.93 | 29.35 | 5 | 5,852 | 0.09% |
|
| 2020/12/21 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 5,835 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 16 | 30.30 | 30.10 | -16 | 5,827 | -0.27% |
|
| 2020/12/17 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 5,848 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/14 | 7 | 31.84 | 15 | 31.52 | 31.20 | -8 | 6,487 | -0.12% |
|
| 2020/12/11 | 6 | 30.67 | 13 | 31.38 | 32.10 | -7 | 6,316 | -0.11% |
|
| 2020/12/10 | 4 | 30.29 | 5 | 30.41 | 30.20 | -1 | 6,071 | -0.02% |
|
| 2020/12/09 | 9 | 30.81 | 0 | 0.00 | 30.90 | 9 | 5,998 | 0.15% |
|
| 2020/12/08 | 7 | 30.97 | 0 | 0.00 | 30.75 | 7 | 5,936 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 30.08 | 30.20 | -8 | 5,800 | -0.14% |
|
| 2020/12/04 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 5,702 | 0.02% |
|
| 2020/12/03 | 3 | 30.17 | 1 | 30.20 | 29.90 | 2 | 5,587 | 0.04% |
|
| 2020/12/02 | 4 | 30.60 | 0 | 0.00 | 30.80 | 4 | 5,423 | 0.07% |
|
| 2020/12/01 | 41 | 31.16 | 27 | 31.23 | 30.75 | 14 | 5,180 | 0.27% |
|
| 2020/11/30 | 8 | 27.87 | 8 | 28.94 | 29.15 | 0 | 4,568 | 0.00% |
|
| 2020/11/27 | 1.2 | 26.30 | 10 | 26.18 | 26.50 | -8.8 | 4,302 | -0.20% |
|
| 2020/11/26 | 1 | 24.75 | 1 | 24.50 | 24.50 | 0 | 3,983 | 0.00% |
|
| 2020/11/25 | 2 | 23.80 | 0 | 0.00 | 23.25 | 2 | 3,866 | 0.05% |
|
| 2020/11/24 | 0.1 | 23.85 | 11 | 23.77 | 23.80 | -10.9 | 3,839 | -0.28% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 3,879 | -0.05% |
|
| 2020/11/19 | 8 | 23.33 | 0 | 0.00 | 23.20 | 8 | 3,745 | 0.21% |
|
| 2020/11/16 | 1 | 23.15 | 1 | 23.25 | 23.40 | 0 | 3,949 | 0.00% |
|
| 2020/11/13 | 1 | 23.25 | 9 | 22.72 | 23.15 | -8 | 4,346 | -0.18% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 21.90 | 21.80 | -4 | 4,916 | -0.08% |
|
| 2020/11/06 | 2 | 21.60 | 0 | 0.00 | 21.65 | 2 | 4,900 | 0.04% |
|
| 2020/11/02 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 4,785 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 22.90 | 22.05 | -2 | 4,746 | -0.04% |
|
| 2020/10/28 | 11 | 22.85 | 13 | 22.79 | 22.30 | -2 | 4,576 | -0.04% |
|
| 2020/10/27 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 4,444 | 0.09% |
|
| 2020/10/26 | 1 | 21.75 | 0 | 0.00 | 22.10 | 1 | 4,392 | 0.02% |
|
| 2020/10/23 | 1 | 21.75 | 3 | 21.80 | 21.65 | -2 | 4,268 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 20.90 | 21.60 | -2 | 4,122 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 20.55 | 20.25 | -1 | 3,954 | -0.03% |
|
| 2020/10/13 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 3,898 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 20.25 | 20.20 | -10 | 3,773 | -0.27% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 19.90 | 19.85 | -7 | 3,704 | -0.19% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 20.10 | 20.30 | -5 | 3,591 | -0.14% |
|
| 2020/09/21 | 10 | 21.93 | 11 | 22.22 | 21.35 | -1 | 3,446 | -0.03% |
|
| 2020/09/18 | 19 | 21.17 | 7 | 21.65 | 21.90 | 12 | 3,120 | 0.38% |
|
| 2020/09/17 | 7 | 19.51 | 0 | 0.00 | 19.95 | 7 | 2,690 | 0.26% |
|
| 2020/09/16 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 2,618 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 2,511 | -0.04% |
|
| 2020/09/04 | 5 | 19.05 | 0 | 0.00 | 19.15 | 5 | 2,422 | 0.21% |
|
| 2020/08/31 | 4 | 20.08 | 0 | 0.00 | 20.10 | 4 | 2,237 | 0.18% |
|
| 2020/08/28 | 2 | 19.10 | 3 | 19.10 | 19.60 | -1 | 2,169 | -0.05% |
|
| 2020/08/27 | 2 | 19.60 | 0 | 0.00 | 19.20 | 2 | 2,115 | 0.09% |
|
| 2020/08/26 | 3 | 19.00 | 1 | 19.05 | 19.00 | 2 | 2,031 | 0.10% |
|
| 2020/08/25 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 1,967 | 0.25% |
|
| 2020/08/24 | 0 | 0.00 | 25 | 19.33 | 19.30 | -25 | 1,912 | -1.31% |
|
| 2020/08/21 | 2 | 20.10 | 2 | 20.10 | 20.00 | 0 | 1,847 | 0.00% |
|
| 2020/08/20 | 6 | 19.81 | 1 | 19.80 | 19.90 | 5 | 1,734 | 0.29% |
|
| 2020/08/19 | 8 | 23.40 | 17 | 23.32 | 20.70 | -9 | 1,560 | -0.58% |
|
| 2020/08/18 | 56 | 22.95 | 13 | 22.92 | 22.95 | 43 | 1,016 | 4.23% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 172 | -0.58% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 149 | -0.67% |
|
| 2020/07/07 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 101 | 0.99% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 148.50 | 150.50 | -1 | 156 | -0.64% |
|
| 2020/04/09 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 158 | 0.63% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 145 | -0.69% |
|
| 2020/03/06 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 115 | 0.87% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 127 | -0.79% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 161.00 | 161.00 | -4 | 127 | -3.13% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 165.00 | 164.00 | -5 | 157 | -3.18% |
|
| 2019/08/22 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 161 | 0.62% |
|
| 2019/08/12 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 175 | 0.57% |
|
| 2019/08/08 | 9 | 148.50 | 0 | 0.00 | 153.00 | 9 | 176 | 5.10% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 162.50 | 164.50 | -2 | 242 | -0.83% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 151.50 | 150.00 | -2 | 311 | -0.64% |
|
| 2019/06/04 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 312 | 0.64% |
|
| 2019/05/17 | 2 | 156.50 | 0 | 0.00 | 157.50 | 2 | 296 | 0.68% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 170.50 | 170.00 | -4 | 187 | -2.13% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 165 | -1.21% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 160.50 | 167.00 | -2 | 158 | -1.26% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 81 | -1.23% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 99 | -1.01% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 109 | -0.91% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 117 | -0.85% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 124 | -0.80% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 131.50 | 131.00 | -2 | 149 | -1.34% |
|
| 2018/06/26 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 151 | 0.66% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 152 | -0.66% |
|
| 2018/06/22 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 153 | 0.65% |
|
| 2018/06/21 | 1 | 131.50 | 2 | 132.00 | 131.50 | -1 | 154 | -0.65% |
|
| 2018/06/20 | 1 | 132.50 | 1 | 131.00 | 130.50 | 0 | 159 | 0.00% |
|
| 2018/06/19 | 4 | 132.50 | 3 | 133.00 | 133.00 | 1 | 161 | 0.62% |
|
| 2018/06/15 | 3 | 135.83 | 1 | 135.00 | 134.50 | 2 | 159 | 1.26% |
|
| 2018/06/06 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 185 | 0.54% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 226 | -0.44% |
|
| 2018/05/16 | 1 | 148.00 | 1 | 149.00 | 148.00 | 0 | 226 | 0.00% |
|
| 2018/05/15 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 227 | 0.44% |
|
| 2018/05/08 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 233 | 0.86% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 242 | -0.41% |
|
| 2018/04/26 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 245 | 0.41% |
|
| 2018/04/25 | 2 | 145.00 | 2 | 145.50 | 147.50 | 0 | 246 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 243 | -0.41% |
|
| 2018/04/10 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 286 | 0.35% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 291 | -0.34% |
|
| 2018/03/23 | 1 | 148.50 | 1 | 149.00 | 148.50 | 0 | 288 | 0.00% |
|
| 2018/03/21 | 3 | 151.50 | 0 | 0.00 | 151.50 | 3 | 278 | 1.08% |
|
| 2018/03/20 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 278 | 0.36% |
|
| 2018/03/19 | 1 | 152.50 | 1 | 153.50 | 152.50 | 0 | 276 | 0.00% |
|
| 2018/03/16 | 1 | 153.00 | 1 | 153.00 | 153.00 | 0 | 273 | 0.00% |
|
| 2018/03/15 | 4 | 155.13 | 2 | 153.00 | 153.00 | 2 | 270 | 0.74% |
|
| 2018/03/14 | 1 | 155.50 | 2 | 156.00 | 157.50 | -1 | 245 | -0.41% |
|
| 2018/03/13 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 232 | 0.43% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 153.50 | 155.50 | -1 | 229 | -0.44% |
|
| 2018/03/09 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 220 | 0.45% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 148.50 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/03/02 | 1 | 147.00 | 1 | 146.00 | 147.00 | 0 | 189 | 0.00% |
|
| 2018/02/06 | 1 | 137.50 | 1 | 138.00 | 139.50 | 0 | 196 | 0.00% |
|
| 2018/01/31 | 1 | 144.00 | 1 | 145.50 | 146.00 | 0 | 203 | 0.00% |
|
| 2018/01/30 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 247 | 0.40% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 287 | -0.35% |
|
| 2018/01/18 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 286 | 0.35% |
|
| 2018/01/17 | 1 | 149.50 | 1 | 150.00 | 150.00 | 0 | 284 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 279 | -0.36% |
|
| 2018/01/09 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 274 | 0.36% |
|
| 2018/01/08 | 1 | 151.00 | 1 | 151.00 | 150.00 | 0 | 268 | 0.00% |
|
| 2018/01/03 | 1 | 144.50 | 1 | 145.50 | 146.50 | 0 | 245 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 242 | -0.41% |
|