福華 (8085)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	30.90	0	0.00	31.10	1	1,003	0.10%
2024/12/30	1	32.45	0	0.00	32.60	1	1,049	0.10%
2024/12/27	1	33.10	0	0.00	32.80	1	1,076	0.09%
2024/12/26	0	0.00	1	34.30	33.55	-1	1,093	-0.09%
2024/12/25	0	0.00	1	33.45	33.70	-1	1,132	-0.09%
2024/12/24	1	32.80	0	0.00	32.80	1	1,191	0.08%
2024/12/20	0	0.00	1	32.25	32.05	-1	1,215	-0.08%
2024/12/18	1	33.75	0	0.00	34.30	1	1,218	0.08%
2024/12/16	0	0.00	2	34.15	33.75	-2	1,234	-0.16%
2024/12/13	1	34.60	0	0.00	34.70	1	1,286	0.08%
2024/12/09	1	36.25	0	0.00	36.50	1	1,308	0.08%
2024/11/28	2	36.58	0	0.00	36.50	2	1,613	0.12%
2024/11/27	0	0.00	7	37.30	37.30	-7	1,693	-0.41%
2024/11/26	0	0.00	3	37.82	37.65	-3	1,694	-0.18%
2024/11/25	3	40.80	0	0.00	39.10	3	1,693	0.18%
2024/11/22	13	39.85	14.5	39.79	40.00	-1.5	1,675	-0.09%
2024/11/21	4.5	38.51	3	39.82	38.50	1.5	1,651	0.09%
2024/11/20	5	37.90	2	38.00	37.75	3	1,600	0.19%
2024/11/19	0	0.00	1	35.80	36.00	-1	1,585	-0.06%
2024/11/15	0	0.00	1	33.75	34.00	-1	1,609	-0.06%
2024/11/14	1	35.00	0	0.00	34.00	1	1,605	0.06%
2024/11/13	0	0.00	1	35.75	35.90	-1	1,610	-0.06%
2024/11/11	1	35.20	0	0.00	36.00	1	1,666	0.06%
2024/11/06	0.2	36.25	1	37.00	36.05	-0.8	1,678	-0.05%
2024/11/04	2	34.50	0	0.00	34.80	2	1,711	0.12%
2024/10/30	4	35.40	4	35.50	34.65	0	1,707	0.00%
2024/10/28	1	36.00	0	0.00	36.00	1	1,702	0.06%
2024/10/22	1	38.05	0	0.00	37.60	1	2,006	0.05%
2024/10/21	1	37.50	0	0.00	37.10	1	1,977	0.05%
2024/10/16	3	37.30	0	0.00	37.25	3	2,034	0.15%
2024/10/14	1	36.80	1	37.60	37.80	0	2,148	0.00%
2024/10/09	1	38.80	0	0.00	38.70	1	2,247	0.04%
2024/10/04	2	40.50	0	0.00	40.20	2	2,672	0.07%
2024/10/01	6	42.32	0	0.00	42.10	6	2,760	0.22%
2024/09/30	1	43.45	1	44.00	43.35	0	2,839	0.00%
2024/09/27	2	43.50	3	44.60	44.00	-1	2,969	-0.03%
2024/09/26	5	44.22	6	44.50	43.25	-1	3,140	-0.03%
2024/09/24	1	42.50	0	0.00	42.30	1	3,485	0.03%
2024/09/20	2	44.00	1	45.50	43.75	1	4,194	0.02%
2024/09/19	1	43.50	1	44.50	44.25	0	4,410	0.00%
2024/09/18	2	44.50	0	0.00	43.90	2	4,854	0.04%
2024/09/16	1.2	45.56	4	45.00	45.50	-2.8	5,253	-0.05%
2024/09/11	0	0.00	2	42.45	42.20	-2	5,789	-0.03%
2024/09/10	1.2	41.60	1	43.00	41.10	0.2	6,169	0.00%
2024/09/09	1	40.20	2	42.00	42.50	-1	6,484	-0.02%
2024/09/06	2	41.43	0	0.00	41.65	2	6,528	0.03%
2024/09/05	1.1	42.21	0	0.00	42.10	1.1	6,622	0.02%
2024/09/04	2	42.38	1	42.50	42.50	1	6,667	0.01%
2024/09/02	9	46.89	14	48.27	45.45	-5	6,844	-0.07%
2024/08/30	18.4	47.61	15	48.11	47.35	3.4	6,880	0.05%
2024/08/29	4	43.41	8	44.64	46.45	-4	6,762	-0.06%
2024/08/23	1	42.80	0	0.00	42.80	1	6,756	0.01%
2024/08/22	0	0.00	1	45.30	45.05	-1	6,730	-0.01%
2024/08/21	1	44.70	0	0.00	44.55	1	6,729	0.01%
2024/08/14	1	45.70	1	45.90	44.20	0	6,722	0.00%
2024/08/12	1	43.60	1	43.85	44.55	0	6,673	0.00%
2024/08/09	2	42.60	0	0.00	41.65	2	6,670	0.03%
2024/08/08	0	0.00	2	42.00	41.15	-2	6,681	-0.03%
2024/08/07	0	0.00	4	39.35	42.45	-4	6,704	-0.06%
2024/08/06	2	41.60	0	0.00	38.70	2	6,699	0.03%
2024/07/31	0	0.00	1	46.50	47.20	-1	6,802	-0.01%
2024/07/30	0	0.00	1	44.20	45.25	-1	6,800	-0.01%
2024/07/26	0	0.00	2	44.53	44.75	-2	6,769	-0.03%
2024/07/23	13	47.41	6	47.48	46.50	7	6,716	0.10%
2024/07/22	1.1	49.45	0	0.00	49.45	1.1	6,489	0.02%
2024/07/18	2.1	60.90	0	0.00	60.90	2.1	6,520	0.03%
2024/07/17	5	68.00	2	68.10	67.60	3	6,548	0.05%
2024/07/16	5	68.10	0	0.00	68.00	5	6,571	0.08%
2024/07/15	10	67.50	4	68.18	67.60	6	6,599	0.09%
2024/07/12	6	66.65	2	66.25	66.30	4	6,578	0.06%
2024/07/11	13	67.27	0	0.00	66.20	13	6,623	0.20%
2024/07/10	9	65.47	11	66.80	68.30	-2	6,605	-0.03%
2024/07/09	6	62.43	0	0.00	62.10	6	6,527	0.09%
2024/07/08	11	63.10	4	62.00	61.60	7	6,506	0.11%
2024/07/05	0	0.00	6	66.95	67.70	-6	6,388	-0.09%
2024/07/04	7	68.87	3	68.50	68.50	4	6,444	0.06%
2024/07/03	5	70.84	6	70.50	70.10	-1	6,398	-0.02%
2024/07/02	13	70.98	11	71.64	70.30	2	6,292	0.03%
2024/07/01	6	69.13	8	68.98	67.80	-2	6,168	-0.03%
2024/06/28	16	72.41	12	72.08	72.20	4	6,103	0.07%
2024/06/27	25	74.45	15	74.01	72.90	10	6,024	0.17%
2024/06/26	15	83.79	12	83.34	80.90	3	5,774	0.05%
2024/06/25	13.1	87.34	7	87.57	86.80	6.1	5,603	0.11%
2024/06/24	11	93.05	17	94.45	87.90	-6	5,449	-0.11%
2024/06/21	38.1	94.33	25	91.94	97.60	13.1	5,131	0.25%
2024/06/20	1	89.20	2.2	92.43	88.80	-1.2	4,783	-0.03%
2024/06/19	18.2	94.31	23	94.21	94.10	-4.8	4,669	-0.10%
2024/06/18	9	93.21	19	93.23	92.40	-10	4,505	-0.22%
2024/06/17	16	92.51	12	89.03	93.00	4	4,350	0.09%
2024/06/14	12	84.42	7	84.69	85.00	5	4,040	0.12%
2024/06/13	1	77.50	1	77.50	77.30	0	3,813	0.00%
2024/06/12	2	77.10	0	0.00	77.10	2	3,807	0.05%
2024/06/07	0	76.40	3	77.40	75.80	-3	3,733	-0.08%
2024/06/06	12.1	76.91	9	76.50	76.60	3.1	3,741	0.08%
2024/06/05	2	74.15	4	73.25	74.60	-2	3,705	-0.05%
2024/06/04	1	71.20	3	72.00	71.20	-2	3,708	-0.05%
2024/05/31	5	66.84	0	0.00	67.00	5	3,779	0.13%
2024/05/30	6	68.60	5	70.32	67.90	1	3,912	0.03%
2024/05/29	5	68.90	5	70.00	68.80	0	4,090	0.00%
2024/05/23	0	0.00	1	67.00	66.00	-1	5,404	-0.02%
2024/05/22	1	67.40	0	0.00	67.30	1	5,511	0.02%
2024/05/20	1	67.80	0	0.00	67.00	1	5,849	0.02%
2024/05/16	1	66.10	0	0.00	66.00	1	5,963	0.02%
2024/05/13	3	66.50	0	0.00	66.80	3	6,146	0.05%
2024/05/10	2	71.65	2	69.70	68.80	0	6,266	0.00%
2024/05/09	0	0.00	2	71.50	70.70	-2	6,531	-0.03%
2024/05/08	19	70.68	18	70.87	71.50	1	6,567	0.02%
2024/05/06	0	0.00	1	67.20	66.60	-1	6,820	-0.01%
2024/05/03	1	66.60	0	0.00	66.50	1	6,829	0.01%
2024/04/26	3	67.50	0	0.00	65.90	3	7,125	0.04%
2024/04/24	8	69.13	8	66.90	68.70	0	7,243	0.00%
2024/04/23	3	66.87	3	68.10	65.00	0	7,329	0.00%
2024/04/22	3	68.97	7	69.99	68.00	-4	7,401	-0.05%
2024/04/19	6	70.45	0	0.00	68.70	6	7,610	0.08%
2024/04/17	1	71.70	5	71.82	71.80	-4	7,542	-0.05%
2024/04/16	1	68.70	8	69.08	69.30	-7	7,474	-0.09%
2024/04/15	1	70.90	2	70.70	70.90	-1	7,432	-0.01%
2024/04/12	0	0.00	6	66.52	68.10	-6	7,439	-0.08%
2024/04/11	7	68.56	5	68.54	67.20	2	7,483	0.03%
2024/04/10	5	68.04	1	69.70	67.50	4	7,416	0.05%
2024/04/03	0	0.00	1	79.00	77.50	-1	7,196	-0.01%
2024/04/02	3	78.60	3.6	78.51	78.80	-0.6	7,171	-0.01%
2024/04/01	4.6	77.17	9	76.66	77.20	-4.4	7,126	-0.06%
2024/03/29	3	74.77	1	76.20	74.30	2	7,091	0.03%
2024/03/28	4	76.43	5	75.76	75.50	-1	6,996	-0.01%
2024/03/27	2	74.50	3	73.30	72.80	-1	6,953	-0.01%
2024/03/26	2	72.15	1	72.80	72.00	1	7,066	0.01%
2024/03/25	5	74.34	5	72.74	72.50	0	7,564	0.00%
2024/03/22	3	74.50	2	74.25	74.30	1	7,702	0.01%
2024/03/21	1	73.30	2	72.50	72.20	-1	7,745	-0.01%
2024/03/20	1	71.30	1	74.20	71.30	0	7,734	0.00%
2024/03/19	2	73.55	1	74.20	73.50	1	7,738	0.01%
2024/03/18	4	73.60	19	74.22	73.50	-15	7,671	-0.20%
2024/03/15	14	71.72	1	71.40	72.00	13	7,597	0.17%
2024/03/14	2	69.40	4	70.03	70.10	-2	7,621	-0.03%
2024/03/13	12	72.74	4	71.65	70.10	8	7,614	0.11%
2024/03/12	8	73.68	5	73.28	73.30	3	7,579	0.04%
2024/03/11	22	73.27	21	73.55	73.70	1	7,520	0.01%
2024/03/08	4	69.13	5	69.22	70.00	-1	7,409	-0.01%
2024/03/07	2	70.90	16	71.02	70.00	-14	7,336	-0.19%
2024/03/06	12	71.38	2	71.30	72.00	10	7,252	0.14%
2024/03/05	9	70.54	7	70.19	72.10	2	7,192	0.03%
2024/03/04	14	72.04	9	72.33	71.50	5	7,034	0.07%
2024/03/01	34	77.45	37.1	76.93	73.80	-3.1	6,829	-0.05%
2024/02/29	13	73.82	9.1	72.24	76.40	3.9	6,008	0.06%
2024/02/27	11	70.41	15	70.55	69.50	-4	5,823	-0.07%
2024/02/26	8	69.25	8	69.23	69.20	0	5,608	0.00%
2024/02/23	9	66.70	9	67.19	67.10	0	5,425	0.00%
2024/02/22	6.2	67.96	12	67.33	67.00	-5.8	5,301	-0.11%
2024/02/21	9	64.30	4	63.90	63.60	5	5,098	0.10%
2024/02/20	0	0.00	1	59.20	60.10	-1	4,975	-0.02%
2024/02/19	5	61.26	0	0.00	59.50	5	4,926	0.10%
2024/02/15	5	63.20	0	0.00	61.60	5	4,820	0.10%