錸寶 (8104)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.85
漲跌
▼0.05
漲幅
-0.14%
成交量
651張
產業
上市光電類股▼1.08%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	36.95	0	0.00	36.85	1	500	0.20%
2024/06/20	0	0.00	6	36.32	36.30	-6	477	-1.26%
2024/06/18	5	35.08	0	0.00	35.00	5	455	1.10%
2024/06/11	0	0.00	2	34.43	34.20	-2	442	-0.45%
2024/05/29	2	36.15	0	0.00	36.15	2	475	0.42%
2024/05/20	2	37.40	0	0.00	36.90	2	361	0.55%
2024/05/17	20	37.15	0	0.00	37.00	20	343	5.82%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.70%
2024/05/13	0	0.00	0	32.55	32.90	0	269	0.00%
2024/04/25	2	33.45	0	0.00	32.60	2	251	0.79%
2024/04/24	0	0.00	2	35.40	35.25	-2	231	-0.86%
2024/04/10	0	33.55	0	0.00	33.50	0	198	0.00%
2024/03/19	0	0.00	1	33.50	33.55	-1	186	-0.54%
2024/03/14	1	34.30	0	0.00	34.50	1	184	0.54%
2024/03/13	2	34.10	0	0.00	33.80	2	182	1.09%
2024/03/08	1	34.55	0	0.00	34.35	1	177	0.56%
2024/03/07	0	0.00	2	38.30	36.95	-2	168	-1.19%
2024/02/26	0	0.00	2	33.75	33.80	-2	95	-2.09%
2024/02/23	0	34.35	0	0.00	33.85	0	96	0.00%
2023/11/17	2	34.90	0	0.00	35.35	2	80	2.49%
2023/11/09	0	0.00	1	34.00	33.95	-1	80	-1.24%
2023/11/03	1	33.80	0	0.00	33.95	1	94	1.06%
2023/10/16	0	0.00	1	34.65	34.00	-1	134	-0.74%
2023/10/12	0	0.00	1	34.65	35.00	-1	141	-0.71%
2023/10/11	0	0.00	10	34.52	34.50	-10	143	-6.98%
2023/09/18	10	37.40	0	0.00	36.50	10	258	3.87%
2023/09/14	0	0.00	1	35.30	35.65	-1	255	-0.39%
2023/09/01	1	35.05	0	0.00	35.35	1	266	0.38%
2023/08/18	0	0.00	1	35.00	35.30	-1	282	-0.35%
2023/07/26	2	38.85	0	0.00	38.80	2	277	0.72%
2023/07/13	2	40.70	0	0.00	40.70	2	336	0.60%
2023/07/12	0	0.00	3	42.28	41.85	-3	365	-0.82%
2023/07/10	3	40.00	0	0.00	39.90	3	414	0.72%
2023/06/27	2	42.50	0	0.00	42.20	2	425	0.47%
2023/06/26	2	42.70	6	44.22	43.75	-4	421	-0.95%
2023/06/09	0	0.00	3	40.70	40.70	-3	407	-0.74%
2023/06/08	2	41.10	0	0.00	40.70	2	411	0.49%
2023/05/05	0	0.00	2	40.70	40.50	-2	486	-0.41%
2023/05/02	1	42.20	0	0.00	42.20	1	490	0.20%
2023/04/28	1	40.45	0	0.00	41.00	1	486	0.21%
2023/04/27	0	0.00	1	39.75	40.25	-1	483	-0.21%
2023/04/25	2	41.05	0	0.00	40.20	2	478	0.42%
2023/04/24	0	0.00	1	41.35	41.35	-1	474	-0.21%
2023/04/21	1	42.15	10	42.42	41.55	-9	469	-1.92%
2023/04/20	1	44.15	0	0.00	43.40	1	459	0.22%
2023/04/19	2	45.15	1	46.20	44.90	1	452	0.22%
2023/04/18	9	46.03	3	47.08	45.55	6	447	1.34%
2023/04/17	4	45.69	3	46.58	46.20	1	439	0.23%
2023/04/14	5	46.26	0	0.00	44.30	5	424	1.18%
2023/04/12	0	0.00	2	43.00	42.70	-2	351	-0.57%
2023/04/11	1	42.45	0	0.00	42.45	1	344	0.29%
2023/03/24	0	0.00	3	41.58	41.25	-3	317	-0.94%
2023/03/15	3	39.95	3	40.78	39.80	0	322	0.00%
2023/03/13	1	38.10	0	0.00	38.75	1	387	0.26%
2023/03/09	1	40.20	1	41.50	40.30	0	422	0.00%
2023/03/08	1	41.15	0	0.00	41.30	1	427	0.23%
2023/02/17	3	39.95	0	0.00	39.65	3	396	0.76%
2023/02/09	1	39.20	3	40.07	39.20	-2	393	-0.51%
2023/02/07	3	39.20	1	39.85	39.00	2	377	0.53%
2023/01/16	0	0.00	1	36.75	36.75	-1	356	-0.28%
2023/01/06	1	37.50	0	0.00	37.35	1	360	0.28%
2023/01/05	0	0.00	1	38.10	38.15	-1	367	-0.27%
2022/12/20	0	0.00	1	35.40	35.15	-1	357	-0.28%
2022/12/15	1	38.70	0	0.00	38.45	1	364	0.27%
2022/12/09	0	0.00	2	38.80	38.50	-2	367	-0.54%
2022/12/08	1	37.70	0	0.00	37.90	1	373	0.27%
2022/12/07	1	38.40	0	0.00	37.50	1	372	0.27%
2022/12/06	1	39.60	1	38.50	38.55	0	363	0.00%
2022/12/05	2	41.10	1	41.75	39.25	1	353	0.28%
2022/11/23	0	0.00	1	33.30	33.15	-1	261	-0.38%
2022/10/03	0	0.00	0.1	33.75	33.80	-0.1	440	-0.01%
2022/09/26	0	38.05	0	0.00	35.00	0	452	0.01%
2022/09/15	0	0.00	1	41.75	41.40	-1	496	-0.20%
2022/08/22	1	42.00	0	0.00	41.15	1	785	0.13%
2022/08/12	0	0.00	1	41.45	41.35	-1	725	-0.14%
2022/08/11	2	41.30	1	41.30	41.25	1	722	0.14%
2022/08/09	0	0.00	5	40.49	40.50	-5	710	-0.70%
2022/08/02	2	39.88	2	39.60	39.65	0	720	0.00%
2022/07/25	0	0.00	3	41.65	41.10	-3	724	-0.41%
2022/07/22	0	0.00	1	40.95	40.95	-1	723	-0.14%
2022/07/20	1	40.85	0	0.00	40.35	1	731	0.14%
2022/07/18	1	41.50	1	41.80	41.90	0	740	0.00%
2022/07/15	1	40.80	2	41.15	40.90	-1	739	-0.14%
2022/07/14	1	40.50	0	0.00	40.75	1	742	0.13%
2022/07/04	0	0.00	1	38.00	37.90	-1	741	-0.13%
2022/06/23	0	0.00	2	38.60	39.05	-2	739	-0.27%
2022/06/16	0	0.00	2	45.28	43.45	-2	778	-0.26%
2022/06/14	2	46.85	0	0.00	46.80	2	795	0.25%
2022/06/13	3	48.60	4	48.09	48.85	-1	789	-0.13%
2022/06/10	23	51.95	15	52.37	49.80	8	791	1.01%
2022/06/09	0	0.00	1	50.70	52.60	-1	642	-0.16%
2022/06/07	1	47.90	0	0.00	47.85	1	695	0.14%
2022/06/02	0	0.00	1	50.30	49.20	-1	735	-0.14%
2022/06/01	2	49.40	1	49.75	49.50	1	757	0.13%
2022/05/26	1	47.75	1	47.40	47.40	0	842	0.00%
2022/05/19	1	48.05	1	48.60	49.05	0	966	0.00%
2022/05/18	0	0.00	2	49.78	49.25	-2	982	-0.20%
2022/05/16	1	48.15	0	0.00	47.60	1	1,082	0.09%
2022/04/26	0	0.00	0	51.00	51.20	0	3,799	0.00%
2022/04/18	1	54.50	1	53.70	53.90	0	4,504	0.00%
2022/04/15	0	0.00	2	54.50	54.50	-2	4,675	-0.04%
2022/04/12	0	0.00	1	55.50	56.00	-1	5,698	-0.02%
2022/04/07	1	60.80	0	0.00	58.50	1	6,130	0.02%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/04/01	0	0.00	1	62.50	62.30	-1	6,324	-0.02%
2022/03/31	0	0.00	1	65.40	63.50	-1	6,426	-0.02%
2022/03/30	1	65.40	0	0.00	65.00	1	6,710	0.01%
2022/03/28	0	66.00	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	67.00	0	0.00	66.40	1	7,131	0.01%
2022/03/23	3	67.27	2	66.70	66.30	1	7,180	0.01%
2022/03/21	1	66.80	1	65.70	66.80	0	7,371	0.00%
2022/03/15	0	0.00	2	61.30	61.30	-2	8,032	-0.02%
2022/03/14	4	66.15	4	66.13	66.00	0	8,261	0.00%
2022/03/11	4	65.85	4	65.75	65.50	0	8,322	0.00%
2022/03/10	0	0.00	1	63.70	65.20	-1	8,325	-0.01%
2022/03/09	1	61.10	0	0.00	61.10	1	8,431	0.01%
2022/03/07	2	64.00	2	65.50	63.50	0	8,519	0.00%
2022/03/04	4	67.85	2	66.70	66.40	2	8,503	0.02%
2022/03/03	0	0.00	3	67.83	68.40	-3	8,467	-0.04%
2022/03/02	2	67.60	2	65.10	66.20	0	8,443	0.00%
2022/03/01	1	66.90	0	0.00	66.90	1	8,427	0.01%
2022/02/24	0	0.00	3	66.10	63.90	-3	8,385	-0.04%
2022/02/22	4	69.55	2	68.40	68.10	2	8,332	0.02%
2022/02/17	3	73.00	1	72.40	72.20	2	8,279	0.02%
2022/02/16	1	73.80	1	72.70	72.80	0	8,245	0.00%
2022/02/14	0	0.00	1	68.20	68.10	-1	8,135	-0.01%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	3	75.77	4	75.03	73.60	-1	8,051	-0.01%
2022/02/09	6	71.78	6	72.30	72.70	0	7,942	0.00%
2022/02/08	1	74.70	1	74.90	74.70	0	7,842	0.00%
2022/02/07	5	73.36	6	73.85	74.80	-1	7,800	-0.01%
2022/01/26	1	74.80	3	74.00	72.90	-2	7,742	-0.03%
2022/01/25	26	77.59	22	77.85	72.60	4	7,583	0.05%
2022/01/24	8	78.65	7	78.27	77.50	1	7,355	0.01%
2022/01/21	19	83.64	19	83.79	83.50	0	7,129	0.00%
2022/01/20	35	85.02	27	85.09	83.10	8	6,855	0.12%
2022/01/19	81	83.80	80	83.99	84.00	1	6,194	0.02%
2022/01/18	13	75.88	14	76.09	79.70	-1	5,388	-0.02%
2022/01/17	5	76.00	5	75.66	76.20	0	5,243	0.00%
2022/01/14	2	72.90	2	73.35	71.80	0	5,118	0.00%
2022/01/13	3	77.37	4	78.33	76.70	-1	5,026	-0.02%
2022/01/12	2	80.10	3	80.00	77.00	-1	4,917	-0.02%
2022/01/11	6	84.92	5	84.08	82.20	1	4,806	0.02%
2022/01/10	2	83.75	1	84.80	82.70	1	4,635	0.02%
2022/01/07	38	89.26	52	89.62	91.80	-14	4,458	-0.31%
2022/01/06	17	87.91	20	88.12	86.90	-3	4,058	-0.07%
2022/01/05	17	84.54	14	86.59	84.20	3	3,743	0.08%
2022/01/04	4	86.93	9	86.23	89.50	-5	3,415	-0.15%
2022/01/03	25	80.12	54	79.92	81.40	-29	3,287	-0.88%
2021/12/30	8	76.56	8	75.88	75.50	0	3,026	0.00%
2021/12/29	13	75.28	12	75.00	75.40	1	2,952	0.03%
2021/12/28	100	76.79	109	76.86	75.60	-9	2,887	-0.31%	大賣/
2021/12/27	2	78.55	1	76.80	74.00	1	2,735	0.04%
2021/12/24	9	77.04	39	77.50	77.40	-30	2,626	-1.14%
2021/12/23	9	72.61	23	72.80	76.10	-14	2,333	-0.60%
2021/12/22	2	69.15	25	69.07	70.00	-23	2,049	-1.12%
2021/12/21	2	66.25	3	65.67	66.50	-1	1,923	-0.05%
2021/12/17	3	65.80	3.1	64.63	66.70	-0.1	1,848	0.00%
2021/12/16	13	66.84	13	68.05	67.20	0	1,787	0.00%
2021/12/15	3	65.67	1	66.10	65.50	2	1,652	0.12%
2021/12/14	11	64.45	4	62.93	63.50	7	1,552	0.45%
2021/12/13	8	68.70	2	70.15	69.80	6	1,432	0.42%
2021/12/10	3	69.57	2.1	70.23	70.10	1	1,286	0.07%
2021/12/09	15	68.45	6.1	68.38	69.00	8.9	1,100	0.81%
2021/12/08	2.1	65.40	1	63.80	65.40	1.1	809	0.13%
2021/12/07	0	0.00	1	58.90	59.50	-1	553	-0.18%
2021/12/06	2	54.10	2	55.50	54.10	0	474	0.00%
2021/12/03	2	57.80	0	0.00	56.40	2	439	0.45%
2021/12/02	3	54.83	2	55.50	54.80	1	290	0.34%
2021/12/01	3	51.20	0	0.00	51.20	3	181	1.65%
2021/11/16	1	49.50	0	0.00	49.90	1	143	0.70%
2021/11/12	0	0.00	1	46.70	46.70	-1	132	-0.76%
2021/11/01	0	0.00	2	48.30	49.05	-2	235	-0.85%
2021/10/28	0	0.00	2	49.00	48.30	-2	238	-0.84%
2021/10/27	0	0.00	3	47.00	48.25	-3	240	-1.25%
2021/10/19	0	0.00	1	45.90	46.00	-1	353	-0.28%
2021/10/12	3	45.07	0	0.00	45.00	3	378	0.79%
2021/10/08	1	46.20	0	0.00	45.80	1	387	0.26%
2021/09/27	4	49.30	0	0.00	48.95	4	444	0.90%
2021/08/06	0	0.00	1	56.90	56.40	-1	454	-0.22%
2021/08/05	1	59.80	1	59.80	58.10	0	448	0.00%
2021/08/02	0	0.00	1	53.30	53.80	-1	430	-0.23%
2021/07/27	1	58.00	0	0.00	55.20	1	438	0.23%
2021/07/26	1	59.20	0	0.00	59.20	1	435	0.23%
2021/07/23	5	55.70	5	56.24	56.40	0	403	0.00%
2021/07/22	1	55.30	0	0.00	54.20	1	401	0.25%
2021/07/15	0	0.00	1	55.10	54.50	-1	449	-0.22%
2021/07/13	1	54.40	0	0.00	54.40	1	470	0.21%
2021/07/12	0	0.00	1	52.60	52.20	-1	451	-0.22%
2021/07/02	1	49.70	0	0.00	50.70	1	653	0.15%
2021/05/06	0	0.00	1	52.60	53.20	-1	1,214	-0.08%
2021/05/04	0	0.00	2	52.60	55.00	-2	1,206	-0.17%
2021/04/21	0	61.70	0	0.00	60.50	0	1,127	0.00%
2021/04/13	0	0.00	10	59.02	58.70	-10	1,093	-0.91%
2021/04/09	3	64.50	3	62.63	62.20	0	1,141	0.00%
2021/04/08	12	65.83	0	0.00	64.10	12	1,113	1.08%
2021/04/07	2	58.90	2	61.85	61.00	0	1,029	0.00%
2021/04/06	0	60.53	0	0.00	57.70	0	946	0.00%
2021/03/22	0	0.00	4	55.10	54.80	-4	782	-0.51%
2021/03/18	0	0.00	1	55.60	56.00	-1	727	-0.14%
2021/03/17	1	54.30	0	0.00	54.50	1	711	0.14%
2021/03/11	0	0.00	1	54.80	55.80	-1	602	-0.17%
2021/03/04	0	0.00	2	51.80	51.10	-2	562	-0.36%
2021/03/03	3	50.60	0	0.00	50.80	3	572	0.52%
2021/03/02	1	50.70	0	0.00	49.90	1	571	0.17%
2021/02/01	0	0.00	2	45.00	45.00	-2	670	-0.30%
2021/01/25	1	48.00	0	0.00	47.60	1	676	0.15%
2021/01/18	0	0.00	2	47.30	48.65	-2	649	-0.31%
2021/01/12	0	0.00	2	51.50	50.30	-2	636	-0.31%
2021/01/11	0	0.00	4	52.38	52.20	-4	627	-0.64%
2021/01/08	0	0.00	3	52.10	52.10	-3	628	-0.48%
2021/01/07	5	53.84	0	0.00	53.50	5	625	0.80%
2021/01/06	2	56.20	1	52.80	52.50	1	618	0.16%
2021/01/05	9	57.63	2	56.90	56.30	7	597	1.17%
2021/01/04	0	0.00	2	56.50	59.20	-2	550	-0.36%
2020/12/31	2	53.50	0	0.00	53.90	2	501	0.40%
2020/12/16	1	50.00	0	0.00	50.00	1	479	0.21%
2020/12/03	1	54.00	0	0.00	52.50	1	480	0.21%
2020/11/20	0	0.00	1	50.70	50.80	-1	433	-0.23%
2020/11/18	0	0.00	2	49.65	49.80	-2	415	-0.48%
2020/11/13	3	49.47	0	0.00	48.75	3	427	0.70%
2020/11/06	0	0.00	2	47.70	47.20	-2	416	-0.48%
2020/11/04	0	0.00	2	47.55	46.85	-2	467	-0.43%
2020/10/27	2	46.40	2	46.00	46.30	0	711	0.00%
2020/10/21	4	46.78	0	0.00	46.65	4	801	0.50%
2020/09/09	0	0.00	3	51.53	51.20	-3	1,236	-0.24%
2020/09/08	3	51.27	0	0.00	51.20	3	1,233	0.24%
2020/08/11	0	0.00	6	52.50	52.50	-6	1,234	-0.49%
2020/08/10	6	52.40	6	52.85	52.00	0	1,240	0.00%
2020/08/06	2	60.20	9	60.41	57.90	-7	1,217	-0.57%
2020/08/05	2	59.40	0	0.00	60.20	2	1,153	0.17%
2020/08/04	2	57.30	0	0.00	54.80	2	1,125	0.18%
2020/07/29	6	53.97	2	54.75	55.20	4	1,085	0.37%
2020/07/28	3	51.50	0	0.00	51.40	3	1,037	0.29%
2020/07/24	1	54.10	6	54.80	52.90	-5	1,022	-0.49%
2020/07/22	1	54.20	0	0.00	53.60	1	1,010	0.10%
2020/07/14	1	55.50	1	53.60	53.00	0	983	0.00%
2020/07/13	0	0.00	5	53.22	53.20	-5	956	-0.52%
2020/07/10	5	55.70	0	0.00	53.50	5	952	0.52%
2020/07/09	0	0.00	5	53.42	53.50	-5	921	-0.54%
2020/07/08	7	54.61	14	54.06	54.80	-7	890	-0.79%
2020/07/07	13	49.27	4	47.73	51.90	9	837	1.07%
2020/07/06	0	0.00	5	46.83	47.50	-5	793	-0.63%
2020/07/02	4	47.20	5	46.00	48.00	-1	774	-0.13%
2020/07/01	3	47.43	0	0.00	45.50	3	749	0.40%
2020/06/24	12	45.81	0	0.00	45.05	12	716	1.67%
2020/06/19	4	47.25	12	46.33	45.30	-8	666	-1.20%
2020/06/18	8	44.53	0	0.00	46.05	8	639	1.25%
2020/06/11	0	0.00	7	42.59	41.00	-7	580	-1.21%
2020/06/10	0	0.00	6	43.05	43.05	-6	574	-1.05%
2020/06/09	6	43.90	0	0.00	43.50	6	575	1.04%
2020/06/04	7	43.51	0	0.00	43.00	7	548	1.28%
2020/06/02	3	41.90	8	43.09	42.05	-5	529	-0.94%
2020/05/27	5	41.95	0	0.00	41.10	5	496	1.01%
2020/05/26	3	41.23	4	40.53	40.35	-1	483	-0.21%
2020/05/22	0	0.00	5	40.12	39.80	-5	474	-1.05%
2020/05/20	6	40.53	0	0.00	41.10	6	462	1.30%
2020/05/13	4	40.20	5	41.89	43.25	-1	392	-0.25%
2020/05/11	1	40.60	11	40.56	40.40	-10	348	-2.87%
2020/05/08	4	37.50	2	37.00	38.70	2	295	0.68%
2020/05/07	9	35.64	0	0.00	35.20	9	271	3.31%
2020/04/27	0	0.00	3	35.05	34.50	-3	266	-1.13%
2020/04/24	3	37.10	0	0.00	35.30	3	249	1.20%
2020/04/22	0	0.00	5	31.58	32.75	-5	209	-2.39%
2020/03/12	0	0.00	1	36.05	34.85	-1	363	-0.28%
2019/12/20	2	57.40	2	56.65	56.00	0	436	0.00%
2019/12/10	0	0.00	1	55.80	57.30	-1	364	-0.27%
2019/12/09	5	57.20	0	0.00	56.10	5	350	1.43%
2019/12/06	2	60.10	5	58.36	57.20	-3	327	-0.92%
2019/12/05	4	56.00	0	0.00	54.70	4	242	1.65%
2019/11/15	0	0.00	1	53.90	53.80	-1	263	-0.38%
2019/11/01	0	0.00	3	54.40	54.00	-3	299	-1.00%
2019/10/24	1	55.80	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	56.00	56.00	-1	385	-0.26%
2019/10/21	2	55.60	3	57.30	55.20	-1	448	-0.22%
2019/10/18	5	56.52	1	57.00	57.00	4	427	0.94%
2019/10/08	0	0.00	1	53.30	53.00	-1	417	-0.24%
2019/09/27	0	0.00	1	54.70	54.30	-1	432	-0.23%
2019/09/24	1	57.00	0	0.00	56.60	1	434	0.23%
2019/09/19	1	56.20	0	0.00	56.00	1	432	0.23%
2019/09/05	0	0.00	1	59.40	58.70	-1	460	-0.22%
2019/08/28	1	59.90	0	0.00	60.10	1	444	0.23%
2019/08/23	0	0.00	5	59.80	59.40	-5	425	-1.17%
2019/08/19	1	58.60	0	0.00	58.60	1	415	0.24%
2019/07/24	5	62.50	0	0.00	61.60	5	310	1.61%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/15	1	52.40	0	0.00	53.00	1	247	0.40%
2019/06/19	0	0.00	2	57.80	57.50	-2	399	-0.50%
2019/06/18	2	57.00	0	0.00	56.80	2	397	0.50%
2019/05/21	0	0.00	1	71.20	71.00	-1	487	-0.21%
2019/05/17	1	71.90	0	0.00	72.40	1	520	0.19%
2019/05/16	1	69.50	0	0.00	72.50	1	518	0.19%
2019/05/14	0	0.00	1	71.70	71.50	-1	520	-0.19%
2019/05/09	1	70.10	0	0.00	69.80	1	547	0.18%
2019/05/07	0	0.00	1	71.80	71.60	-1	560	-0.18%
2019/05/03	1	71.10	0	0.00	71.30	1	576	0.17%
2019/04/26	0	0.00	1	74.20	74.20	-1	659	-0.15%
2019/04/25	1	74.50	0	0.00	74.80	1	662	0.15%
2019/04/17	1	76.90	0	0.00	77.90	1	647	0.15%
2019/04/15	0	0.00	1	72.40	74.00	-1	558	-0.18%
2019/04/12	0	0.00	1	69.80	69.60	-1	536	-0.19%
2019/04/09	1	70.70	0	0.00	71.00	1	542	0.18%
2019/04/02	0	0.00	1	71.80	71.80	-1	544	-0.18%
2019/03/26	0	0.00	1	69.50	71.60	-1	558	-0.18%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/03/13	0	0.00	3	71.90	71.40	-3	531	-0.56%
2019/03/11	0	0.00	1	71.70	71.50	-1	530	-0.19%
2019/02/25	0	0.00	2	75.90	76.20	-2	501	-0.40%
2019/02/22	1	77.10	1	76.70	76.80	0	493	0.00%
2019/02/21	3	77.83	1	76.70	78.00	2	483	0.41%
2019/02/20	1	74.60	5	75.60	76.90	-4	457	-0.87%
2019/02/19	0	0.00	4	72.53	76.40	-4	418	-0.95%
2019/02/15	0	0.00	2	70.40	70.00	-2	383	-0.52%
2019/02/14	2	71.00	1	71.00	70.80	1	376	0.27%
2019/02/13	2	70.05	1	70.60	71.70	1	369	0.27%
2019/02/12	2	71.05	0	0.00	70.00	2	358	0.56%
2019/02/11	1	74.80	0	0.00	73.90	1	333	0.30%
2019/01/25	0	0.00	1	74.90	75.80	-1	298	-0.33%
2019/01/23	1	74.10	0	0.00	75.50	1	275	0.36%
2019/01/22	1	77.00	3	77.40	77.30	-2	245	-0.82%