華東 (8110)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
34,867張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	19.22	28	19.93	20.25	-25	7,760	-0.32%
2024/05/17	0	18.95	3	18.87	18.50	-3	8,172	-0.04%
2024/05/16	21	19.28	39	19.33	18.95	-18	8,659	-0.21%
2024/05/15	23	18.44	12	18.80	18.85	11	8,557	0.13%
2024/05/14	1	17.55	0	0.00	17.55	1	8,390	0.01%
2024/05/09	2	18.50	0	0.00	18.00	2	8,420	0.02%
2024/05/06	0	18.35	1	18.15	18.10	-1	8,599	-0.01%
2024/05/03	6	18.64	5	18.30	18.30	1	8,917	0.01%
2024/05/02	101	18.40	101	18.60	18.70	0	9,314	0.00%	大買/大賣/
2024/04/30	2	18.40	1	18.00	17.95	1	9,346	0.01%
2024/04/29	100	18.86	96	18.94	18.30	4	9,328	0.04%
2024/04/26	0	0.00	11	18.65	18.55	-11	9,030	-0.12%
2024/04/25	10	18.30	17	18.07	17.90	-7	8,910	-0.08%
2024/04/24	6	18.34	7	18.46	18.45	-1	8,856	-0.01%
2024/04/23	0	0.00	2	17.05	17.00	-2	8,723	-0.02%
2024/04/22	1	17.00	6	17.07	16.90	-5	8,719	-0.06%
2024/04/19	2	18.07	1	17.35	17.55	1	8,684	0.01%
2024/04/18	1	18.05	0	0.00	18.05	1	8,563	0.01%
2024/04/17	3	19.05	3	19.07	18.80	0	8,462	0.00%
2024/04/16	2	18.28	2	18.25	18.65	0	8,293	0.00%
2024/04/15	4	19.01	23	18.92	18.75	-19	8,065	-0.24%
2024/04/12	22	18.48	2	18.38	18.50	20	7,796	0.26%
2024/04/11	0	0.00	1	18.00	18.00	-1	7,622	-0.01%
2024/04/10	20	18.15	21	18.09	18.00	-1	7,554	-0.01%
2024/04/09	4	17.96	0	0.00	17.90	4	7,526	0.05%
2024/04/08	1	17.65	0	0.00	17.75	1	7,483	0.01%
2024/04/02	0	0.00	2	17.60	17.40	-2	7,423	-0.03%
2024/03/29	3	18.23	8	18.28	17.90	-5	7,416	-0.07%
2024/03/28	4	18.03	2	17.70	17.85	2	7,179	0.03%
2024/03/27	1	17.35	0	0.00	17.25	1	7,086	0.01%
2024/03/26	3	17.82	20	18.00	17.55	-17	7,331	-0.23%
2024/03/25	0	0.00	9	17.60	17.65	-9	7,234	-0.12%
2024/03/22	20	17.68	36	17.75	17.55	-16	7,183	-0.22%
2024/03/21	1	17.15	1	17.20	17.40	0	6,880	0.00%
2024/03/20	0	0.00	2	16.20	16.20	-2	6,769	-0.03%
2024/03/14	0	0.00	1	16.45	16.45	-1	6,937	-0.01%
2024/03/12	3	17.40	3	16.75	17.40	0	6,880	0.00%
2024/03/11	3	16.60	3	16.85	16.60	0	6,794	0.00%
2024/03/08	0	0.00	5	17.00	16.65	-5	6,789	-0.07%
2024/03/07	0	17.15	0	0.00	16.95	0	6,702	0.00%
2024/03/06	15	17.45	11	17.05	17.60	4	6,422	0.06%
2024/03/05	20	16.80	1	17.00	17.05	19	6,350	0.30%
2024/03/04	5	16.80	1	17.10	16.70	4	6,379	0.06%
2024/02/23	9	17.38	1	17.20	17.00	8	6,261	0.13%
2024/02/22	13	17.68	18	17.95	17.60	-5	6,157	-0.08%
2024/02/21	10	17.68	2	17.50	17.50	8	5,969	0.13%
2024/02/20	46	18.32	81	18.30	17.40	-35	5,761	-0.61%
2024/02/19	57	17.73	65	17.77	17.55	-8	5,046	-0.16%
2024/02/16	0	0.00	72	15.98	16.20	-72	4,723	-1.52%
2024/02/15	31	15.39	0	0.00	15.40	31	4,669	0.66%
2024/01/30	55	15.98	43	16.11	16.05	12	5,057	0.24%
2024/01/29	8	16.28	8	16.33	16.20	0	5,165	0.00%
2024/01/26	21	16.69	53	16.56	16.20	-32	5,147	-0.62%
2024/01/25	10	16.39	10	16.21	16.20	0	4,967	0.00%
2024/01/24	0	0.00	6	15.66	15.50	-6	4,668	-0.13%
2024/01/19	2	14.30	1	14.35	14.30	1	5,049	0.02%
2024/01/16	0	0.00	1	14.40	14.40	-1	6,759	-0.01%
2024/01/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2024/01/09	20	14.00	0	0.00	14.00	20	6,975	0.29%
2024/01/08	2	14.15	1	14.35	14.25	1	6,943	0.01%
2024/01/03	33	14.70	2	14.70	14.60	31	6,870	0.45%
2023/12/29	0	0.00	1	15.30	15.25	-1	6,777	-0.01%
2023/12/28	3	15.27	2	15.25	15.45	1	6,746	0.01%
2023/12/27	0	0.00	1	15.35	15.30	-1	6,697	-0.01%
2023/12/22	6	15.90	7	15.70	15.55	-1	6,591	-0.02%
2023/12/21	324	15.75	321	15.91	15.70	3	6,456	0.05%	大買/大賣/
2023/12/19	2	14.85	0	0.00	14.90	2	6,143	0.03%
2023/12/15	2	15.40	2	15.40	15.40	0	6,079	0.00%
2023/12/14	41	15.45	75	15.60	15.40	-34	5,992	-0.57%
2023/12/13	20	15.00	0	0.00	15.00	20	5,797	0.34%
2023/12/11	0	0.00	11	15.05	15.05	-11	5,773	-0.19%
2023/12/08	3	14.85	0	0.00	14.75	3	5,761	0.05%
2023/12/07	7	14.99	0	0.00	14.80	7	5,759	0.12%
2023/12/06	0	0.00	1	14.90	14.90	-1	5,742	-0.02%
2023/12/05	55	15.06	4	15.15	15.00	51	5,742	0.89%
2023/12/04	0.1	15.35	3	15.43	15.25	-3	5,764	-0.05%
2023/12/01	33	15.41	0	0.00	15.45	33	5,822	0.57%
2023/11/30	0	0.00	2	15.10	15.25	-2	5,821	-0.03%
2023/11/29	16	15.35	11	15.23	15.30	5	5,902	0.08%
2023/11/27	0	0.00	1	14.85	14.75	-1	5,835	-0.02%
2023/11/24	0	0.00	1	15.15	15.20	-1	5,775	-0.02%
2023/11/23	4	15.44	0	0.00	15.25	4	5,745	0.07%
2023/11/21	2	15.35	3	15.47	15.30	-1	5,648	-0.02%
2023/11/20	0	0.00	1	15.45	15.40	-1	5,600	-0.02%
2023/11/17	0	0.00	4	15.43	15.35	-4	5,560	-0.07%
2023/11/16	0	0.00	2	15.30	15.35	-2	5,516	-0.04%
2023/11/15	5	15.44	3	15.35	15.35	2	5,464	0.04%
2023/11/13	4	15.19	10	15.25	15.30	-6	5,182	-0.12%
2023/11/09	2	14.95	0	0.00	14.95	2	5,048	0.04%
2023/11/08	0	0.00	10	15.31	15.10	-10	5,025	-0.20%
2023/11/07	4	15.08	0	0.00	15.10	4	4,872	0.08%
2023/11/06	10	15.18	0	0.00	15.20	10	4,592	0.22%
2023/11/03	7	14.93	7	14.75	14.75	0	4,417	0.00%
2023/11/02	23	14.91	20	14.95	14.95	3	4,321	0.07%
2023/11/01	4	14.78	0	0.00	14.70	4	4,137	0.10%
2023/10/31	1	15.35	2	14.90	14.90	-1	3,995	-0.03%
2023/10/30	4	15.60	0	0.00	15.50	4	3,797	0.11%
2023/10/27	6	16.29	5	16.29	16.15	1	3,591	0.03%
2023/10/26	6	16.38	4	16.30	16.25	2	3,414	0.06%
2023/10/25	71	16.58	71	16.51	16.75	0	3,051	0.00%
2023/10/24	10	16.32	9	16.10	16.35	1	2,186	0.05%
2023/10/23	3	14.63	14	14.90	14.90	-11	1,744	-0.63%
2023/10/19	0	13.10	0	0.00	13.20	0	1,444	0.00%
2023/10/18	0	0.00	3	13.10	13.10	-3	1,449	-0.21%
2023/10/16	3	13.40	0	0.00	13.40	3	1,461	0.21%
2023/10/06	20	13.60	20	13.65	13.65	0	1,524	0.00%
2023/10/02	0	0.00	2	13.45	13.60	-2	1,559	-0.13%
2023/09/27	2	13.45	0	0.00	13.45	2	1,634	0.12%
2023/09/21	2	13.90	0	0.00	13.90	2	1,903	0.11%
2023/09/19	2	14.55	0	0.00	14.35	2	1,898	0.11%
2023/09/13	0	14.45	0	0.00	14.50	0	1,933	0.00%
2023/09/08	10	14.80	11	14.86	14.75	-1	1,938	-0.05%
2023/09/04	2	14.58	13	14.57	14.50	-11	1,692	-0.65%
2023/09/01	12	13.65	12	14.08	14.10	0	1,559	0.00%
2023/08/30	0	13.35	0	0.00	13.40	0	1,554	0.00%
2023/08/02	0	0.00	1	14.10	13.95	-1	1,580	-0.06%
2023/07/28	1	14.35	3	14.40	14.35	-2	1,504	-0.13%
2023/07/13	3	13.95	2	13.95	13.95	1	1,481	0.07%
2023/07/06	0	0.00	1	14.50	14.55	-1	1,968	-0.05%
2023/07/05	0.2	14.75	0	0.00	14.75	0.2	1,949	0.01%
2023/07/04	0	0.00	1	14.90	15.15	-1	1,896	-0.05%
2023/07/03	1	14.65	0	0.00	14.40	1	1,830	0.05%
2023/06/29	1	14.25	2	14.35	14.30	-1	1,926	-0.05%
2023/06/28	0	0.00	1	13.80	13.65	-1	1,833	-0.05%
2023/06/21	2	14.25	0	0.00	14.20	2	1,845	0.11%
2023/06/14	0	0.00	4	13.70	13.65	-4	1,752	-0.23%
2023/06/05	20	13.90	22	13.90	13.90	-2	1,825	-0.11%
2023/06/02	20	13.80	20	13.80	13.80	0	1,823	0.00%
2023/05/24	1	13.35	0	0.00	13.50	1	1,934	0.05%
2023/05/23	0	0.00	2	13.35	13.25	-2	1,933	-0.10%
2023/05/09	2	12.95	0	0.00	12.90	2	1,969	0.10%
2023/05/03	0	13.45	0	0.00	13.30	0	1,995	0.00%
2023/04/28	3	13.62	0	0.00	13.50	3	2,041	0.15%
2023/04/26	0	0.00	3	13.15	13.15	-3	2,038	-0.15%
2023/04/19	0	0.00	1	13.80	13.90	-1	1,964	-0.05%
2023/04/14	2	14.50	0	0.00	14.15	2	1,890	0.11%
2023/04/13	0	0.00	14	14.61	14.15	-14	1,785	-0.78%
2023/04/12	1	13.90	0	0.00	13.95	1	1,502	0.07%
2023/04/11	0	0.00	1	14.05	14.10	-1	1,476	-0.07%
2023/04/07	4	13.55	4	13.75	13.55	0	1,347	0.00%
2023/04/06	13	13.85	13	13.65	13.65	0	1,333	0.00%
2023/03/31	17	13.74	17	13.75	13.75	0	1,295	0.00%
2023/03/30	2	13.55	0	0.00	13.55	2	1,196	0.17%
2023/03/13	0	0.00	1	13.10	13.20	-1	1,049	-0.10%
2023/03/10	3	13.35	0	0.00	13.35	3	1,041	0.29%
2023/03/06	12	13.55	13	13.54	13.55	-1	977	-0.10%
2023/02/22	1	12.80	0	0.00	12.75	1	806	0.12%
2023/01/30	1	11.95	0	0.00	11.85	1	771	0.13%
2023/01/17	0	0.00	0.1	11.80	12.00	-0.1	742	-0.01%
2023/01/04	10	11.35	0	0.00	11.30	10	751	1.33%
2022/12/02	0	0.00	2	13.05	13.05	-2	802	-0.25%
2022/11/11	1	12.40	0	0.00	12.45	1	762	0.13%
2022/11/03	16	11.85	16	11.83	11.85	0	778	0.00%
2022/11/02	0	0.00	2	11.85	11.70	-2	761	-0.27%
2022/10/13	10	10.60	0	0.00	10.50	10	762	1.31%
2022/10/11	2	11.35	0	0.00	11.35	2	741	0.27%
2022/08/17	1	13.25	0	0.00	13.10	1	837	0.12%
2022/08/12	0	0.00	5	12.65	12.65	-5	802	-0.62%
2022/07/05	1	11.60	0	0.00	11.90	1	1,061	0.09%
2022/06/01	0	0.00	1	15.05	15.10	-1	1,304	-0.08%
2022/05/26	0	0.00	2	14.60	14.45	-2	1,358	-0.15%
2022/05/20	2	14.65	0	0.00	14.55	2	1,496	0.13%
2022/05/19	0	0.00	1	14.65	14.65	-1	1,518	-0.07%
2022/05/18	1	14.45	0	0.00	14.45	1	1,605	0.06%
2022/05/17	0	0.00	3	14.23	14.35	-3	1,667	-0.18%
2022/05/13	0	0.00	1	13.85	13.70	-1	1,752	-0.06%
2022/04/27	3	14.10	0	0.00	14.30	3	2,058	0.15%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/21	0	0.00	1	16.00	15.90	-1	2,485	-0.04%
2022/04/20	0	0.00	5	15.98	15.85	-5	2,498	-0.20%
2022/04/19	0	0.00	2	15.70	15.75	-2	2,511	-0.08%
2022/04/11	2	15.55	0	0.00	15.55	2	2,728	0.07%
2022/04/07	1	16.05	0	0.00	15.75	1	2,837	0.04%
2022/04/01	2	16.40	0	0.00	16.50	2	3,134	0.06%
2022/03/22	0	0.00	2	17.10	17.10	-2	4,344	-0.05%
2022/03/21	0	0.00	10	17.10	16.95	-10	4,357	-0.23%
2022/03/08	0	15.85	0	0.00	15.70	0	4,536	0.00%
2022/03/07	8	16.58	4	16.43	16.30	4	4,532	0.09%
2022/03/04	4	17.25	1	17.25	17.20	3	4,621	0.06%
2022/03/03	2	17.50	1	17.80	17.50	1	4,672	0.02%
2022/03/02	1	17.35	0	0.00	17.55	1	4,737	0.02%
2022/03/01	2	17.55	0	0.00	17.60	2	4,776	0.04%
2022/02/25	0	0.00	2	17.35	17.25	-2	4,795	-0.04%
2022/02/24	3	17.27	0	0.00	17.15	3	4,875	0.06%
2022/02/22	1	17.80	0	0.00	17.85	1	5,165	0.02%
2022/02/21	0	0.00	4	18.35	18.45	-4	5,768	-0.07%
2022/02/18	2	18.65	1	18.65	18.65	1	5,789	0.02%
2022/02/17	1	18.60	2	18.70	18.30	-1	5,786	-0.02%
2022/02/16	0	0.00	2	18.20	18.20	-2	5,828	-0.03%
2022/02/15	4	17.55	0	0.00	17.50	4	5,810	0.07%
2022/02/10	3	18.25	3	18.35	18.25	0	5,874	0.00%
2022/02/09	3	18.35	3	18.10	18.35	0	5,874	0.00%
2022/01/21	2	17.80	2	17.80	17.60	0	6,102	0.00%
2022/01/20	5	18.49	3	18.35	18.50	2	6,051	0.03%
2022/01/19	6	18.58	6	18.33	18.30	0	6,029	0.00%
2022/01/18	6	18.63	11	18.52	18.30	-5	5,923	-0.08%
2022/01/17	6	18.65	7.1	17.89	18.70	-1.1	5,792	-0.02%
2022/01/14	1	17.10	0	0.00	17.00	1	5,604	0.02%
2022/01/13	1	17.20	1	17.35	17.25	0	5,622	0.00%
2022/01/11	2	17.35	2	17.58	17.45	0	5,636	0.00%
2022/01/07	1	17.60	11	17.84	17.55	-10	5,626	-0.18%
2022/01/05	2	18.15	0	0.00	18.10	2	5,620	0.04%
2022/01/04	0	0.00	3	18.60	18.20	-3	5,612	-0.05%
2022/01/03	2	18.55	3	18.58	18.55	-1	5,556	-0.02%
2021/12/30	12	18.80	1	18.60	18.85	11	5,564	0.20%
2021/12/29	2	19.15	4	18.95	18.95	-2	5,495	-0.04%
2021/12/28	3	19.35	8	19.49	19.05	-5	5,477	-0.09%
2021/12/27	33	20.38	18	20.24	20.10	15	5,271	0.28%
2021/12/24	10	19.35	17	19.31	19.50	-7	4,698	-0.15%
2021/12/23	2	18.60	0	0.00	18.55	2	4,500	0.04%
2021/12/21	20	18.95	18	18.42	18.35	2	4,566	0.04%
2021/12/16	0	0.00	6	18.66	18.65	-6	4,483	-0.13%
2021/12/14	0	0.00	6	18.10	17.70	-6	4,420	-0.14%
2021/12/08	0	0.00	3	18.15	18.15	-3	4,410	-0.07%
2021/12/06	6	18.18	0	0.00	18.20	6	4,482	0.13%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/12/02	5	18.23	6	18.57	18.10	-1	4,569	-0.02%
2021/12/01	11	18.57	7	18.27	18.65	4	4,629	0.09%
2021/11/30	34	18.70	27	18.72	18.30	7	4,779	0.15%
2021/11/26	0	0.00	1	17.85	17.55	-1	4,833	-0.02%
2021/11/25	0	0.00	12	18.26	18.25	-12	4,814	-0.25%
2021/11/24	0	0.00	3	18.53	18.65	-3	4,837	-0.06%
2021/11/23	1	18.75	5	18.71	18.50	-4	4,990	-0.08%
2021/11/22	31	19.41	21	19.49	19.25	10	4,963	0.20%
2021/11/19	2	19.85	0	0.00	19.10	2	4,922	0.04%
2021/11/18	21	19.64	13	19.88	19.50	8	4,768	0.17%
2021/11/17	3	18.43	1	18.60	18.45	2	4,203	0.05%
2021/11/16	6.1	18.83	3	18.63	18.50	3.1	4,242	0.07%
2021/11/15	3	18.57	7	18.54	18.45	-4	4,265	-0.09%
2021/11/12	6	18.05	0	0.00	17.75	6	4,365	0.14%
2021/11/10	0	0.00	8	17.60	17.65	-8	4,554	-0.18%
2021/11/09	0	0.00	16	17.76	17.80	-16	4,636	-0.35%
2021/11/08	0	17.50	0	0.00	17.45	0	4,694	0.00%
2021/11/04	5	17.77	0	0.00	17.65	5	5,098	0.10%
2021/11/03	1	17.65	0	0.00	17.70	1	5,344	0.02%
2021/11/02	0.1	17.33	0	0.00	17.10	0.1	5,804	0.00%
2021/10/29	0	17.10	0	0.00	17.10	0	7,122	0.00%
2021/10/28	2	17.40	0	0.00	17.30	2	7,346	0.03%
2021/10/26	0	17.30	0	0.00	17.20	0	8,418	0.00%
2021/10/25	0	17.25	0	0.00	17.30	0	8,588	0.00%
2021/10/22	0	0.00	2	17.30	17.15	-2	8,823	-0.02%
2021/10/20	0	16.65	0	0.00	16.70	0	9,091	0.00%
2021/10/15	1	16.85	0	0.00	16.85	1	9,853	0.01%
2021/10/13	2	16.00	3	15.80	15.75	-1	10,355	-0.01%
2021/10/12	3	16.47	1	16.55	16.40	2	10,875	0.02%
2021/10/08	5	17.00	0	0.00	16.55	5	11,732	0.04%
2021/10/05	2	15.93	0	0.00	16.55	2	14,739	0.01%
2021/10/04	0	16.05	0	0.00	15.85	0	16,647	0.00%
2021/10/01	0	16.50	0	0.00	16.50	0	17,409	0.00%
2021/09/30	0	16.90	0	0.00	17.15	0	17,904	0.00%
2021/09/29	5	17.04	2	17.30	16.85	3	18,505	0.02%
2021/09/28	2	17.90	0	0.00	17.90	2	18,610	0.01%
2021/09/27	5	18.44	0	0.00	18.25	5	18,681	0.03%
2021/09/22	2	17.82	1	17.60	17.60	1	19,074	0.01%
2021/09/17	1	18.50	0	0.00	18.65	1	19,179	0.01%
2021/09/10	0	19.50	0	0.00	19.50	0	20,591	0.00%
2021/09/09	2	19.30	0	0.00	19.40	2	21,040	0.01%
2021/09/08	0	19.15	0	0.00	19.15	0	21,106	0.00%
2021/09/07	3	19.63	2	19.80	19.80	1	21,095	0.00%
2021/09/06	5	20.60	0	0.00	19.90	5	21,078	0.02%
2021/09/03	5	20.80	5	20.85	20.75	0	21,047	0.00%
2021/09/02	0	20.25	6	20.22	20.00	-6	21,276	-0.03%
2021/09/01	5	20.61	1	20.45	21.05	4	21,158	0.02%
2021/08/31	0	0.00	1	20.05	20.15	-1	21,088	0.00%
2021/08/30	7	19.83	0	0.00	19.95	7	21,169	0.03%
2021/08/27	9	20.13	5	20.10	19.55	4	21,136	0.02%
2021/08/26	0	0.00	1	19.40	19.60	-1	21,049	0.00%
2021/08/25	6	19.26	8	19.26	19.20	-2	21,058	-0.01%
2021/08/24	3	18.73	0	0.00	18.60	3	21,077	0.01%
2021/08/20	1	18.00	0	0.00	18.00	1	21,130	0.00%
2021/08/19	2.1	18.35	1	18.90	18.00	1.1	21,096	0.00%
2021/08/17	1	18.95	0	0.00	18.30	1	21,097	0.00%
2021/08/13	2	19.88	10	19.90	19.85	-8	20,888	-0.04%
2021/08/12	0	0.00	14	20.87	20.65	-14	20,811	-0.07%
2021/08/11	6.1	21.90	19	20.97	20.80	-13	20,782	-0.06%
2021/08/10	6	22.85	4	22.29	21.95	2	20,676	0.01%
2021/08/09	3	23.71	2	23.90	23.00	1	20,524	0.00%
2021/08/06	4	23.83	17	24.19	24.10	-13	20,378	-0.06%
2021/08/05	66	24.87	53	24.76	25.10	13	20,009	0.06%
2021/08/04	40	23.40	45	23.46	23.25	-5	19,211	-0.03%
2021/08/03	7	22.91	8	22.78	22.90	-1	18,999	-0.01%
2021/08/02	71	22.93	42	22.87	22.80	29	18,859	0.15%
2021/07/30	20	21.83	2	22.30	22.20	18	18,468	0.10%
2021/07/29	1	20.40	0	0.00	21.15	1	18,201	0.01%
2021/07/28	2	20.25	4	19.50	20.40	-2	18,105	-0.01%
2021/07/27	3	21.87	4	21.59	21.20	-1	18,316	-0.01%
2021/07/26	22	22.00	32	22.34	22.10	-10	18,320	-0.05%
2021/07/23	44	22.40	42	21.94	21.85	2	18,349	0.01%
2021/07/22	4	22.00	2	23.00	22.00	2	18,486	0.01%
2021/07/21	12	22.59	3	22.50	21.75	9	18,327	0.05%
2021/07/20	18	22.23	29	22.22	21.95	-11	18,385	-0.06%
2021/07/19	17	21.87	19	21.91	22.30	-2	18,488	-0.01%
2021/07/16	31	22.13	5	22.24	21.75	26	19,265	0.13%
2021/07/15	15	21.45	33	21.40	21.30	-18	19,377	-0.09%
2021/07/14	66	24.51	65	25.25	23.40	1	18,818	0.01%
2021/07/13	36	25.85	38.1	25.68	26.00	-2.1	17,686	-0.01%
2021/07/12	21	23.13	31.1	23.28	23.65	-10.1	17,034	-0.06%
2021/07/09	122	20.96	139.1	20.91	21.50	-17.1	16,245	-0.11%	大買/大賣/
2021/07/08	40	20.30	17.2	20.89	21.00	22.8	14,448	0.16%
2021/07/07	25	19.45	18	19.47	19.10	7	13,828	0.05%
2021/07/06	29	19.22	38.1	19.23	19.50	-9.1	13,772	-0.07%
2021/07/05	17	18.65	15	18.57	18.60	2	13,548	0.01%
2021/07/02	23	17.90	22	18.03	17.95	1	13,461	0.01%
2021/07/01	2	18.05	2	18.05	18.00	0	13,521	0.00%
2021/06/29	1	18.79	2	18.43	18.15	-1	13,944	-0.01%
2021/06/28	0	0.00	5	18.52	18.65	-5	13,952	-0.04%
2021/06/25	43	18.54	32	18.39	18.50	11	13,831	0.08%
2021/06/24	7	18.49	38.2	18.04	18.70	-31.2	13,575	-0.23%
2021/06/23	0	0.00	17	17.49	17.60	-17	13,054	-0.13%
2021/06/22	7	17.25	12	17.13	17.00	-5	13,076	-0.04%
2021/06/21	22	17.22	2	17.60	17.45	20	13,040	0.15%
2021/06/18	80	17.25	40	17.08	17.05	40	12,844	0.31%
2021/06/16	2	16.05	0	0.00	15.85	2	12,513	0.02%
2021/06/15	1	16.30	0	0.00	16.20	1	12,660	0.01%
2021/06/11	6	16.23	9	16.42	16.20	-3	12,629	-0.02%
2021/06/10	33	16.82	30	16.72	16.55	3	12,661	0.02%
2021/06/09	7	15.94	10	15.95	15.85	-3	12,246	-0.02%
2021/06/03	0	0.00	1	16.05	15.90	-1	12,048	-0.01%
2021/06/02	2	15.90	0	0.00	15.60	2	11,991	0.02%
2021/06/01	0	0.00	22	15.85	16.00	-22	12,012	-0.18%
2021/05/31	5	15.48	0	0.00	15.30	5	11,964	0.04%
2021/05/28	1	15.00	0	0.00	15.05	1	11,988	0.01%
2021/05/26	22	14.94	0	0.00	14.70	22	12,054	0.18%
2021/05/25	10	14.25	0	0.00	14.55	10	11,987	0.08%
2021/05/18	10	13.20	11	13.31	13.35	-1	12,283	-0.01%
2021/05/17	1.1	12.30	10	12.42	12.25	-8.9	12,288	-0.07%
2021/05/14	5	13.50	0	0.00	13.60	5	12,220	0.04%
2021/05/13	7	13.89	9	13.80	14.20	-2	12,038	-0.02%
2021/05/12	2	13.50	0	0.00	13.60	2	11,886	0.02%
2021/05/11	0	0.00	9	14.99	14.85	-9	11,702	-0.08%
2021/05/10	0	16.35	1	16.25	16.25	-1	11,609	-0.01%
2021/05/07	22	16.96	16	16.93	16.95	6	11,620	0.05%
2021/05/06	35	16.76	34	16.72	16.05	1	11,413	0.01%
2021/05/05	2	16.25	5	16.00	16.00	-3	11,232	-0.03%
2021/05/04	31	17.69	29	17.47	16.30	2	11,190	0.02%
2021/05/03	0	0.00	1	17.90	17.00	-1	10,815	-0.01%
2021/04/29	1	18.50	1	18.65	18.60	0	10,650	0.00%
2021/04/28	6	18.65	11	19.07	19.20	-5	10,672	-0.05%
2021/04/27	12	19.04	21	18.87	18.90	-9	10,473	-0.09%
2021/04/26	5	19.39	14	19.46	18.90	-9	10,328	-0.09%
2021/04/23	20	19.05	8	18.90	18.70	12	10,046	0.12%
2021/04/22	24	20.06	7.1	19.62	19.20	16.9	9,620	0.18%
2021/04/21	8	18.07	23	18.23	18.55	-15	8,852	-0.17%
2021/04/20	0	0.00	5	16.35	16.90	-5	8,317	-0.06%
2021/04/19	81	16.22	57	16.08	15.95	24	8,089	0.30%
2021/04/16	0	0.00	1	15.05	15.15	-1	7,763	-0.01%
2021/04/14	0.1	14.20	0	0.00	14.65	0.1	7,702	0.00%
2021/04/13	0.1	15.50	5	15.35	15.05	-5	7,736	-0.06%
2021/04/09	0.1	15.46	4	15.31	15.75	-3.9	7,261	-0.05%
2021/04/08	0	0.00	101	14.65	14.80	-101	6,995	-1.44%	大賣/鉅額交易
2021/04/07	100	14.68	0	0.00	14.70	100	6,996	1.43%
2021/04/06	11	14.56	2	15.00	14.55	9	6,988	0.13%
2021/04/01	12	14.32	13	14.22	14.75	-1	7,059	-0.01%
2021/03/31	2	14.25	1	14.20	14.05	1	6,855	0.01%
2021/03/29	0	0.00	10	13.85	13.80	-10	7,313	-0.14%
2021/03/26	1	13.70	0	0.00	13.65	1	7,349	0.01%
2021/03/25	0	0.00	2	13.88	13.70	-2	7,503	-0.03%
2021/03/24	0	0.00	1	13.90	14.00	-1	7,266	-0.01%
2021/03/23	0	0.00	2	13.40	13.40	-2	7,145	-0.03%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	12	13.66	1	13.80	13.65	11	7,106	0.15%
2021/03/18	5	13.68	16	13.73	13.75	-11	6,924	-0.16%
2021/03/17	0	0.00	1	13.15	13.15	-1	6,838	-0.01%
2021/03/16	1	13.45	4	13.41	13.30	-3	6,909	-0.04%
2021/03/15	1	13.00	0	0.00	13.00	1	6,878	0.01%
2021/03/12	2	13.15	0	0.00	13.00	2	6,987	0.03%
2021/03/11	0	0.00	1	13.10	13.10	-1	7,326	-0.01%
2021/03/08	1	13.10	0	0.00	12.90	1	8,290	0.01%
2021/03/05	2	13.08	0	0.00	13.05	2	8,495	0.02%
2021/03/04	3	13.47	0	0.00	13.40	3	8,603	0.03%
2021/03/03	3	13.83	0	0.00	13.80	3	8,716	0.03%
2021/02/25	0	0.00	2	14.00	14.05	-2	8,624	-0.02%
2021/02/24	0	0.00	1	14.00	13.75	-1	8,554	-0.01%
2021/02/22	3	14.17	22	14.02	14.00	-19	8,477	-0.22%
2021/02/19	1	13.65	21	13.75	13.95	-20	8,356	-0.24%
2021/02/18	11	13.70	10	13.58	13.75	1	8,348	0.01%
2021/02/05	0	0.00	1	13.05	12.95	-1	8,149	-0.01%
2021/01/29	5	13.15	5	13.10	12.70	0	8,235	0.00%
2021/01/26	1	13.00	15	13.18	12.95	-14	8,095	-0.17%
2021/01/21	1	13.35	30	13.20	13.15	-29	8,115	-0.36%
2021/01/20	10	13.59	0	0.00	12.70	10	8,025	0.12%
2021/01/14	6	13.79	1	13.90	13.40	5	8,928	0.06%
2021/01/12	21	13.05	0	0.00	12.85	21	8,635	0.24%
2021/01/11	1	12.80	0	0.00	12.95	1	8,580	0.01%
2021/01/06	21	13.45	0	0.00	13.40	21	8,475	0.25%
2021/01/05	0	0.00	10	13.38	13.40	-10	8,276	-0.12%
2021/01/04	3	13.35	0	0.00	13.35	3	8,233	0.04%
2020/12/31	5	14.25	5	13.80	13.80	0	8,113	0.00%
2020/12/30	5	14.00	10	13.90	14.00	-5	7,971	-0.06%
2020/12/29	1	13.90	5	14.02	13.90	-4	7,829	-0.05%
2020/12/28	50	14.21	10	14.40	14.35	40	7,680	0.52%
2020/12/25	10	14.03	5	14.15	14.05	5	7,262	0.07%
2020/12/24	0	0.00	6	14.08	14.00	-6	7,058	-0.09%
2020/12/23	9	13.93	1	14.10	14.00	8	6,905	0.12%
2020/12/21	1	13.60	0	0.00	13.55	1	6,360	0.02%
2020/12/16	0	0.00	2	13.10	13.10	-2	6,160	-0.03%
2020/12/15	0	0.00	14	13.00	12.95	-14	6,137	-0.23%
2020/12/14	15	13.55	5	13.40	13.35	10	6,107	0.16%
2020/12/11	0	0.00	22	12.98	13.05	-22	6,051	-0.36%
2020/12/10	1	13.55	0	0.00	13.35	1	5,947	0.02%
2020/12/09	2	13.65	8	13.56	13.85	-6	5,851	-0.10%
2020/12/07	44	14.14	16	14.00	13.70	28	5,644	0.50%
2020/12/04	4	13.70	14	13.76	13.60	-10	5,293	-0.19%
2020/12/03	0	0.00	2	13.28	13.10	-2	5,020	-0.04%
2020/12/02	66	13.78	98	13.66	13.60	-32	4,891	-0.65%
2020/12/01	0	0.00	4	13.03	13.05	-4	4,359	-0.09%
2020/11/30	1	12.30	3	12.15	12.45	-2	4,620	-0.04%
2020/11/27	1	11.80	1	11.80	11.85	0	4,411	0.00%
2020/11/26	0	0.00	0.2	11.40	11.60	-0.2	4,242	0.00%
2020/11/25	2	11.45	0	0.00	11.45	2	4,204	0.05%
2020/11/24	2	11.60	2	11.60	11.55	0	4,142	0.00%
2020/11/23	0	0.00	2	11.40	11.45	-2	4,008	-0.05%
2020/11/19	0	0.00	10	11.19	11.15	-10	3,797	-0.26%
2020/11/12	10	10.91	0	0.00	10.85	10	3,673	0.27%
2020/11/10	0	0.00	3	11.10	11.15	-3	3,583	-0.08%
2020/10/30	0	0.00	8	10.70	10.70	-8	3,367	-0.24%
2020/10/29	2	10.80	2	11.00	11.15	0	3,308	0.00%
2020/10/28	2	11.45	0	0.00	11.00	2	3,250	0.06%
2020/10/27	41	11.25	11	11.40	11.30	30	3,152	0.95%
2020/10/26	62.1	11.58	22	11.68	11.65	40.1	3,011	1.33%
2020/10/23	12	10.68	0	0.00	10.90	12	2,411	0.50%
2020/10/14	0	0.00	0.4	10.00	10.05	-0.4	1,945	-0.02%
2020/10/12	0	0.00	17	10.09	10.00	-17	1,947	-0.87%
2020/09/28	1	10.10	0	0.00	10.00	1	1,983	0.05%
2020/08/27	0	0.00	1	9.94	10.00	-1	1,472	-0.07%
2020/08/21	0	0.00	2	9.45	9.50	-2	1,542	-0.13%
2020/08/20	2	9.45	1	9.30	9.32	1	1,620	0.06%
2020/08/19	1	9.99	0	0.00	9.87	1	1,586	0.06%
2020/08/17	1	10.10	0	0.00	10.05	1	1,568	0.06%
2020/08/13	0	0.00	1	9.67	9.59	-1	1,433	-0.07%
2020/08/07	1	9.68	2	9.64	9.62	-1	1,445	-0.07%
2020/07/22	2	10.15	0	0.00	10.05	2	1,832	0.11%
2020/07/10	2	9.86	0	0.00	9.91	2	1,881	0.11%
2020/07/03	3	10.28	1	10.30	10.30	2	1,869	0.11%
2020/06/17	15	10.05	15	9.99	9.99	0	1,837	0.00%
2020/06/10	0	0.00	1	10.00	10.00	-1	1,825	-0.05%
2020/05/22	0.2	9.56	0	0.00	9.47	0.2	1,784	0.01%
2020/05/14	0	0.00	3	10.10	10.15	-3	1,835	-0.16%
2020/05/04	0	0.00	2	10.20	10.25	-2	1,726	-0.12%
2020/04/30	3	10.50	0	0.00	10.50	3	1,713	0.18%
2020/04/27	0	0.00	4	9.85	9.97	-4	1,537	-0.26%
2020/04/21	0	0.00	1	9.10	9.11	-1	1,696	-0.06%
2020/04/20	1	9.40	0	0.00	9.40	1	1,687	0.06%
2020/04/15	3	9.66	0	0.00	9.66	3	1,670	0.18%
2020/04/08	1	8.94	1	9.16	9.05	0	1,692	0.00%
2020/03/26	2	7.82	0	0.00	7.82	2	1,743	0.11%
2020/03/12	0.2	9.20	0	0.00	8.87	0.2	2,083	0.01%
2020/02/19	0	0.00	10	10.80	10.80	-10	2,860	-0.35%
2020/02/18	10	11.05	0	0.00	10.75	10	2,862	0.35%
2019/12/25	1	11.95	0	0.00	11.85	1	2,227	0.04%
2019/12/12	0	0.00	1	11.60	11.70	-1	1,717	-0.06%
2019/12/11	1	11.70	0	0.00	11.65	1	1,687	0.06%
2019/11/04	0	0.00	1	9.40	9.57	-1	586	-0.17%
2019/10/30	1	9.21	0	0.00	9.26	1	594	0.17%
2019/10/29	0	0.00	40	9.31	9.30	-40	590	-6.77%
2019/10/25	0	0.00	5	9.41	9.40	-5	674	-0.74%
2019/10/01	0	0.00	6	9.43	9.43	-6	1,177	-0.51%
2019/09/25	6	9.68	0	0.00	9.63	6	1,187	0.51%
2019/09/19	0	0.00	1	9.63	9.60	-1	1,193	-0.08%
2019/09/12	0	0.00	10	9.59	9.54	-10	1,206	-0.83%
2019/09/05	1	9.87	0	0.00	9.80	1	1,218	0.08%
2019/07/30	45	10.45	1	10.45	10.50	44	1,233	3.57%
2019/07/26	0	0.00	1	10.50	10.55	-1	1,170	-0.09%
2019/07/24	3	10.60	4	10.56	10.50	-1	1,102	-0.09%
2019/07/23	0	0.00	1	10.30	10.30	-1	1,024	-0.10%
2019/07/19	1	10.20	0	0.00	10.35	1	1,004	0.10%
2019/07/16	100	10.50	100	10.40	10.50	0	990	0.00%
2019/07/15	0	0.00	4	9.94	10.30	-4	897	-0.45%
2019/07/12	6	9.75	3	9.83	9.82	3	876	0.34%
2019/07/11	10	9.68	11	9.81	9.87	-1	995	-0.10%
2019/07/04	0	0.00	2	9.39	9.40	-2	959	-0.21%
2019/07/01	0	0.00	1	9.31	9.28	-1	973	-0.10%
2019/06/24	1	9.16	0	0.00	9.17	1	1,000	0.10%
2019/06/21	0.2	9.23	0	0.00	9.23	0.2	1,000	0.02%
2019/06/20	0	0.00	1	9.31	9.26	-1	999	-0.10%
2019/06/19	0	0.00	1	9.18	9.20	-1	1,038	-0.10%
2019/06/18	0	0.00	1	9.09	9.12	-1	1,035	-0.10%
2019/06/06	1	9.32	0	0.00	9.35	1	1,056	0.09%
2019/05/29	1	9.57	1	9.57	9.58	0	1,080	0.00%
2019/05/27	1	9.41	0	0.00	9.41	1	1,096	0.09%
2019/05/24	1	9.51	0	0.00	9.51	1	1,101	0.09%
2019/04/24	0	0.00	15	11.60	11.55	-15	1,267	-1.18%
2019/04/18	0	0.00	2	11.70	11.40	-2	1,289	-0.16%
2019/04/10	0	0.00	2	11.30	11.50	-2	1,164	-0.17%
2019/04/03	0	0.00	0	11.10	11.10	0	1,166	0.00%
2019/03/28	2	10.93	5	10.85	10.70	-3	1,206	-0.25%
2019/03/27	5	11.10	2	11.20	11.15	3	1,195	0.25%
2019/03/22	2	11.50	3	11.55	11.40	-1	1,218	-0.08%
2019/03/21	0	0.00	1	11.25	11.25	-1	1,185	-0.08%
2019/03/20	0	0.00	10	11.15	11.20	-10	1,216	-0.82%
2019/03/18	0	0.00	1	11.35	11.25	-1	1,243	-0.08%
2019/03/14	1	11.20	0	0.00	11.10	1	1,236	0.08%
2019/03/08	0	0.00	1	11.30	11.30	-1	1,344	-0.07%
2019/03/04	0	0.00	1	11.45	11.45	-1	1,414	-0.07%
2019/02/22	0	0.00	4	11.95	11.80	-4	1,439	-0.28%
2019/02/15	0	0.00	10	11.90	11.70	-10	1,440	-0.69%
2019/02/14	11	12.05	0	0.00	12.00	11	1,424	0.77%
2019/01/23	1	11.20	0	0.00	11.20	1	1,470	0.07%
2018/12/11	0	0.00	2	10.40	10.35	-2	1,453	-0.14%
2018/12/03	2	11.05	1	11.00	11.05	1	1,515	0.07%
2018/11/29	0	0.00	5	10.70	10.55	-5	1,499	-0.33%
2018/11/20	0	0.00	2	10.30	10.55	-2	1,599	-0.13%
2018/11/19	2	10.40	0	0.00	10.40	2	1,596	0.13%
2018/11/16	5	10.60	0	0.00	10.40	5	1,604	0.31%
2018/11/02	1	10.90	0	0.00	10.65	1	1,686	0.06%
2018/11/01	0	0.00	1	10.30	10.50	-1	1,631	-0.06%
2018/10/30	1	9.62	0	0.00	9.60	1	1,723	0.06%
2018/10/29	0	0.00	1	9.50	9.47	-1	1,724	-0.06%
2018/10/26	1	9.62	0	0.00	9.38	1	1,745	0.06%
2018/10/25	0	0.00	2	9.98	9.60	-2	1,721	-0.12%
2018/10/17	15	11.00	0	0.00	10.75	15	2,018	0.74%
2018/10/11	0	0.00	4	10.40	10.40	-4	2,004	-0.20%
2018/10/02	2	12.55	0	0.00	12.45	2	2,336	0.09%
2018/09/20	1	12.40	0	0.00	12.40	1	2,800	0.04%
2018/09/07	1	12.60	0	0.00	12.60	1	2,799	0.04%
2018/09/05	5	13.60	5	13.40	13.35	0	2,790	0.00%
2018/09/03	0	0.00	2	13.50	13.25	-2	2,800	-0.07%
2018/08/28	2	13.40	0	0.00	13.35	2	3,225	0.06%
2018/08/21	0	0.00	1	13.00	13.05	-1	3,531	-0.03%
2018/08/20	1	12.70	0	0.00	12.65	1	3,577	0.03%
2018/07/13	0	0.00	1	14.90	15.00	-1	4,300	-0.02%
2018/07/06	0	0.00	3	13.85	14.05	-3	4,026	-0.07%
2018/07/05	0	0.00	3	14.20	14.25	-3	4,020	-0.07%
2018/07/04	0	0.00	1	14.50	14.40	-1	4,010	-0.02%
2018/07/02	12	14.93	4	15.15	14.75	8	3,914	0.20%
2018/06/27	0	0.00	1	13.80	13.70	-1	3,715	-0.03%
2018/06/26	1	13.65	0	0.00	13.65	1	3,730	0.03%
2018/06/21	0	0.00	1	14.30	14.20	-1	3,873	-0.03%
2018/06/11	1	15.00	0	0.00	15.05	1	4,283	0.02%
2018/06/08	0	0.00	1	15.45	15.20	-1	4,315	-0.02%
2018/06/07	13	15.67	0	0.00	15.25	13	4,481	0.29%
2018/06/01	0	0.00	5	14.65	14.55	-5	4,327	-0.12%
2018/05/31	0	0.00	1	15.20	14.75	-1	4,316	-0.02%
2018/05/30	12	14.89	2	14.80	14.90	10	4,279	0.23%
2018/05/29	0	0.00	1	15.50	15.15	-1	4,204	-0.02%
2018/05/28	7	14.95	0	0.00	14.95	7	3,982	0.18%
2018/05/25	0	0.00	5	14.85	14.60	-5	3,927	-0.13%
2018/05/21	10	14.40	17	14.42	14.40	-7	3,924	-0.18%
2018/05/18	7	14.01	0	0.00	14.10	7	3,784	0.18%
2018/05/17	3	14.40	6	14.20	14.15	-3	3,821	-0.08%
2018/05/16	11	14.31	3	14.38	14.40	8	3,738	0.21%
2018/05/11	0	0.00	2	14.10	14.00	-2	3,410	-0.06%
2018/05/08	0	0.00	1	13.65	13.60	-1	3,343	-0.03%
2018/05/07	3	13.85	0	0.00	13.85	3	3,269	0.09%
2018/04/30	0	0.00	1	13.00	13.10	-1	3,261	-0.03%
2018/04/26	1	12.45	0	0.00	12.40	1	3,241	0.03%
2018/04/25	0	0.00	1	12.60	12.65	-1	3,255	-0.03%
2018/04/18	0	0.00	5	13.60	13.45	-5	3,359	-0.15%
2018/04/17	1	13.60	0	0.00	13.45	1	3,373	0.03%
2018/04/03	0	0.00	1	14.15	14.10	-1	3,736	-0.03%
2018/03/30	2	14.43	0	0.00	14.35	2	3,827	0.05%
2018/03/28	0	0.00	20	14.45	14.40	-20	4,099	-0.49%
2018/03/27	10	14.55	0	0.00	14.80	10	4,039	0.25%
2018/03/26	1	13.85	0	0.00	13.90	1	3,963	0.03%
2018/03/23	0	0.00	3	13.85	13.85	-3	3,986	-0.08%
2018/03/21	0	0.00	3	14.60	14.55	-3	3,990	-0.08%
2018/03/19	19	15.18	1	15.20	14.90	18	3,996	0.45%
2018/03/16	1	14.80	0	0.00	14.80	1	3,730	0.03%
2018/03/15	1	14.75	0	0.00	14.60	1	3,655	0.03%
2018/03/14	1	14.75	0	0.00	14.85	1	3,681	0.03%
2018/03/13	3	14.90	0	0.00	14.80	3	3,651	0.08%
2018/03/12	3	14.45	0	0.00	14.45	3	3,466	0.09%
2018/03/02	0	0.00	2	14.05	14.10	-2	3,650	-0.05%
2018/02/23	2	14.15	0	0.00	14.25	2	3,939	0.05%
2018/02/22	2	13.93	1	13.90	14.15	1	3,995	0.03%
2018/02/06	1	12.85	0	0.00	12.80	1	4,548	0.02%
2018/02/02	0	0.00	10	14.71	14.60	-10	4,689	-0.21%
2018/02/01	0	0.00	3	14.95	15.00	-3	4,965	-0.06%
2018/01/31	10	14.30	0	0.00	14.30	10	5,329	0.19%
2018/01/29	3	14.95	0	0.00	14.85	3	5,872	0.05%
2018/01/26	2	14.85	1	14.75	14.80	1	6,468	0.02%
2018/01/24	0	0.00	3	14.90	15.05	-3	8,330	-0.04%
2018/01/23	1	14.85	0	0.00	14.80	1	8,798	0.01%
2018/01/22	0	0.00	177	14.75	14.70	-177	8,938	-1.98%	大賣/鉅額交易
2018/01/17	0	0.00	7	15.05	15.00	-7	9,616	-0.07%
2018/01/16	3	14.90	0	0.00	15.15	3	9,631	0.03%
2018/01/12	0	0.00	2	15.00	15.00	-2	9,930	-0.02%
2018/01/11	0	0.00	2	15.00	14.90	-2	9,973	-0.02%
2018/01/10	1	14.70	0	0.00	14.75	1	10,051	0.01%
2018/01/09	0	0.00	3	15.00	15.00	-3	10,047	-0.03%
2018/01/08	4	15.65	2	15.63	15.40	2	10,005	0.02%
2018/01/05	1	16.55	1	16.45	16.45	0	10,024	0.00%
2018/01/03	0	0.00	7	16.25	16.25	-7	10,019	-0.07%