菱光 (8249)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.35	1	48.20	48.30	0	11,677	0.00%
2025/01/21	0	0.00	1	48.10	48.10	-1	12,467	-0.01%
2025/01/20	3	49.00	3	49.12	49.00	0	13,357	0.00%
2025/01/15	4	49.06	3	49.18	48.25	1	13,750	0.01%
2025/01/14	1	48.75	12	48.52	49.55	-11	13,782	-0.08%
2025/01/13	1	48.55	18	49.91	48.30	-17	13,970	-0.12%
2025/01/10	2.4	51.13	2	51.20	50.20	0.4	14,062	0.00%
2025/01/09	6.1	52.41	4	53.93	51.60	2.1	14,179	0.01%
2025/01/08	6.1	56.16	0	0.00	55.70	6.1	14,130	0.04%
2025/01/07	15	58.45	15	59.40	57.90	0	14,100	0.00%
2025/01/06	1.2	58.02	3	57.73	58.20	-1.8	14,030	-0.01%
2025/01/03	4.4	59.60	3	58.90	58.30	1.4	13,977	0.01%
2025/01/02	6.1	61.83	5	61.32	59.70	1.1	13,864	0.01%
2024/12/31	5.2	62.64	8	62.11	62.50	-2.8	13,834	-0.02%
2024/12/30	2	65.20	6	64.37	63.50	-4	13,784	-0.03%
2024/12/27	8.1	65.81	13	66.02	65.00	-4.9	13,705	-0.04%
2024/12/26	47	67.11	44	67.98	67.50	3	13,559	0.02%
2024/12/25	30.1	62.08	25	62.31	65.40	5.1	12,997	0.04%
2024/12/24	39	58.78	39	58.38	59.50	0	12,836	0.00%
2024/12/23	4	55.88	5	55.86	55.30	-1	12,951	-0.01%
2024/12/20	4	56.25	9	56.86	56.00	-5	13,708	-0.04%
2024/12/19	27	57.80	11	57.63	58.10	16	13,728	0.12%
2024/12/18	52	59.20	36	59.62	58.20	16	14,327	0.11%
2024/12/17	45	55.72	38	55.25	57.80	7	14,112	0.05%
2024/12/16	25	54.71	26	54.67	54.10	-1	13,690	-0.01%
2024/12/13	2	53.35	1	53.40	52.50	1	13,425	0.01%
2024/12/12	1	54.89	0	0.00	54.00	1	13,383	0.01%
2024/12/11	0	0.00	6	53.30	54.80	-6	13,286	-0.05%
2024/12/10	54	52.55	53	52.77	53.40	1	13,168	0.01%
2024/12/09	6	51.03	4	50.40	50.40	2	12,966	0.02%
2024/12/06	6	53.27	7	54.93	53.70	-1	12,887	-0.01%
2024/12/03	6	52.83	6	52.80	52.40	0	12,713	0.00%
2024/12/02	9	53.72	9	53.32	52.80	0	12,667	0.00%
2024/11/28	0	0.00	2	54.50	54.20	-2	12,575	-0.02%
2024/11/27	2	54.80	2	53.90	53.70	0	12,461	0.00%
2024/11/26	0	0.00	3	56.40	56.10	-3	12,403	-0.02%
2024/11/25	1	58.00	1	57.90	58.00	0	12,356	0.00%
2024/11/22	43	58.39	41	59.65	58.30	2	12,330	0.02%
2024/11/21	7	60.43	7	61.31	59.10	0	12,218	0.00%
2024/11/20	9	61.40	8	61.49	60.10	1	12,072	0.01%
2024/11/19	8	63.23	8	64.80	62.50	0	11,974	0.00%
2024/11/18	5	61.50	5	61.50	60.90	0	11,779	0.00%
2024/11/15	45	63.39	45	64.31	63.30	0	11,720	0.00%
2024/11/14	2.1	67.56	3	66.50	65.00	-0.9	11,639	-0.01%
2024/11/13	4	68.15	4	68.80	67.70	0	11,556	0.00%
2024/11/12	15	68.49	18	68.57	68.90	-3	11,459	-0.03%
2024/11/11	32	69.37	29	69.59	69.40	3	11,252	0.03%
2024/11/08	20	69.44	19	69.53	67.70	1	10,995	0.01%
2024/11/07	18.1	71.20	14	71.36	70.00	4.1	10,833	0.04%
2024/11/06	127	72.47	130	72.38	72.00	-3	10,628	-0.03%	大買/大賣/
2024/11/05	59	72.39	49	70.11	71.70	10	9,833	0.10%
2024/11/04	28.1	69.54	22	69.59	67.40	6	9,386	0.06%
2024/11/01	11	64.66	16	65.69	69.80	-5	8,788	-0.06%
2024/10/30	12	66.24	13	65.35	63.50	-1	8,510	-0.01%
2024/10/29	48.2	71.22	47	73.10	69.20	1.2	8,264	0.01%
2024/10/28	63	71.48	63.2	71.37	73.50	-0.2	7,664	0.00%
2024/10/25	61.3	69.86	79	70.35	67.60	-17.7	6,844	-0.26%
2024/10/24	2	62.85	2	66.00	67.10	0	5,937	0.00%
2024/10/23	12.8	61.61	6	59.93	61.00	6.8	5,840	0.12%
2024/10/22	0.3	64.30	1	64.30	64.30	-0.7	5,584	-0.01%
2024/10/21	1	58.50	0	0.00	58.50	1	5,534	0.02%
2024/10/08	6	50.25	3	49.98	48.95	3	5,478	0.05%
2024/10/07	2	49.60	1	48.30	48.10	1	5,255	0.02%
2024/10/04	15	54.39	4	51.40	50.80	11	5,115	0.22%
2024/10/01	12	58.61	8	57.50	56.40	4	4,948	0.08%
2024/09/30	8	61.40	1	61.80	61.00	7	4,864	0.14%
2024/09/27	24	59.32	2	61.00	61.20	22	4,815	0.46%
2024/09/26	3	59.23	1	58.50	58.50	2	4,779	0.04%
2024/09/25	5	61.12	0	0.00	59.90	5	4,751	0.11%
2024/09/24	2	60.20	0	60.20	60.50	2	4,720	0.04%
2024/09/23	1	60.70	12	61.34	62.00	-11	4,651	-0.24%
2024/09/20	10	56.49	1	56.60	56.40	9	4,565	0.20%
2024/09/19	8	55.88	0	0.00	56.70	8	4,511	0.18%
2024/09/18	14	55.89	9	57.61	56.90	5	4,434	0.11%
2024/09/16	9	54.13	5	55.04	55.20	4	4,262	0.09%
2024/09/13	26	48.27	34	48.21	50.20	-8	3,840	-0.21%
2024/09/12	91	44.23	86	43.86	45.70	5	3,360	0.15%
2024/09/11	5	40.44	58	39.05	41.55	-53	2,518	-2.10%
2024/09/10	202	38.53	198.1	38.72	37.80	4	2,280	0.17%	大買/大賣/
2024/09/09	84	36.83	83	36.43	38.25	1	1,388	0.07%
2024/09/06	0	0.00	3	34.80	34.80	-3	852	-0.35%
2024/09/05	1	32.00	2	31.65	31.65	-1	745	-0.13%
2024/09/04	0	0.00	1	31.15	30.55	-1	731	-0.14%
2024/09/03	0	0.00	1	31.50	31.35	-1	713	-0.14%
2024/08/30	4	32.50	0	0.00	31.70	4	698	0.57%
2024/08/28	2	33.15	0	0.00	32.65	2	672	0.30%
2024/08/22	0	0.00	2	29.50	29.45	-2	550	-0.36%
2024/08/21	2	29.50	0	0.00	29.60	2	545	0.37%
2024/05/28	0	29.95	0	0.00	29.95	0	112	0.00%
2024/03/04	0	31.00	0	0.00	31.20	0	147	0.00%