券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 1 | 80.70 | 1 | 80.50 | 82.00 | 0 | 2,522 | 0.00% |
|
| 2025/01/13 | 1 | 80.80 | 1 | 80.10 | 80.40 | 0 | 2,521 | 0.00% |
|
| 2025/01/09 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 2,512 | 0.04% |
|
| 2025/01/06 | 1 | 90.20 | 1 | 90.00 | 90.20 | 0 | 2,482 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 92.80 | 92.60 | -1 | 2,480 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 93.40 | 94.20 | -2 | 2,477 | -0.08% |
|
| 2024/12/26 | 2 | 94.30 | 8 | 95.03 | 93.80 | -6 | 2,472 | -0.24% |
|
| 2024/12/25 | 2 | 93.10 | 10 | 92.70 | 93.80 | -8 | 2,457 | -0.33% |
|
| 2024/12/20 | 3 | 89.97 | 1 | 89.30 | 89.20 | 2 | 2,462 | 0.08% |
|
| 2024/12/17 | 9 | 88.70 | 0 | 0.00 | 89.00 | 9 | 2,447 | 0.37% |
|
| 2024/12/16 | 0 | 87.80 | 0 | 0.00 | 87.90 | 0 | 2,442 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 90.92 | 89.70 | -5 | 2,430 | -0.21% |
|
| 2024/12/12 | 6 | 92.67 | 11 | 92.70 | 91.50 | -5 | 2,419 | -0.21% |
|
| 2024/12/11 | 8 | 94.01 | 1 | 94.40 | 94.30 | 7 | 2,393 | 0.29% |
|
| 2024/12/10 | 4 | 94.53 | 3 | 94.27 | 93.90 | 1 | 2,378 | 0.04% |
|
| 2024/12/09 | 19 | 96.82 | 10 | 96.85 | 95.30 | 9 | 2,355 | 0.38% |
|
| 2024/12/06 | 11 | 96.52 | 6 | 94.42 | 97.50 | 5 | 2,208 | 0.23% |
|
| 2024/12/04 | 1 | 93.90 | 1 | 95.40 | 95.40 | 0 | 2,096 | 0.00% |
|
| 2024/12/03 | 0.1 | 90.60 | 0 | 0.00 | 90.20 | 0.1 | 2,055 | 0.00% |
|
| 2024/11/29 | 1 | 90.80 | 29 | 90.70 | 91.20 | -28 | 2,036 | -1.38% |
|
| 2024/11/28 | 2.7 | 91.03 | 9 | 89.33 | 89.80 | -6.3 | 2,025 | -0.31% |
|
| 2024/11/27 | 6.6 | 93.52 | 3 | 93.66 | 92.50 | 3.6 | 1,980 | 0.18% |
|
| 2024/11/26 | 4.2 | 95.79 | 0 | 0.00 | 95.00 | 4.2 | 1,958 | 0.21% |
|
| 2024/11/22 | 1 | 95.70 | 4 | 95.48 | 95.90 | -3 | 1,894 | -0.16% |
|
| 2024/11/21 | 2 | 96.20 | 2 | 94.20 | 94.80 | 0 | 1,843 | 0.00% |
|
| 2024/11/20 | 5 | 96.28 | 5 | 95.16 | 95.00 | 0 | 1,810 | 0.00% |
|
| 2024/11/19 | 2 | 95.00 | 2 | 96.80 | 96.70 | 0 | 1,735 | 0.00% |
|
| 2024/11/18 | 1 | 92.80 | 5 | 93.18 | 93.00 | -4 | 1,680 | -0.24% |
|
| 2024/11/15 | 5 | 95.62 | 8 | 96.11 | 95.40 | -3 | 1,645 | -0.18% |
|
| 2024/11/14 | 4 | 97.43 | 4 | 96.85 | 96.30 | 0 | 1,597 | 0.00% |
|
| 2024/11/13 | 3 | 95.13 | 4 | 94.40 | 94.80 | -1 | 1,514 | -0.07% |
|
| 2024/11/12 | 6 | 98.80 | 9 | 95.78 | 94.70 | -3 | 1,472 | -0.20% |
|
| 2024/11/11 | 5 | 98.14 | 4 | 97.80 | 98.20 | 1 | 1,391 | 0.07% |
|
| 2024/11/08 | 19 | 98.44 | 43.6 | 98.99 | 99.00 | -24.6 | 1,306 | -1.88% |
|
| 2024/11/07 | 30 | 93.80 | 62 | 94.74 | 95.70 | -32 | 1,023 | -3.13% |
|
| 2024/11/06 | 25 | 93.06 | 46.1 | 93.21 | 91.90 | -21.1 | 822 | -2.57% |
|
| 2024/11/05 | 9.1 | 87.12 | 30 | 91.13 | 91.50 | -20.9 | 535 | -3.91% |
|
| 2024/11/01 | 1 | 79.80 | 1 | 80.10 | 80.00 | 0 | 364 | 0.00% |
|
| 2024/10/30 | 1 | 79.00 | 9 | 79.38 | 78.80 | -8 | 369 | -2.16% |
|
| 2024/10/29 | 6 | 76.47 | 0 | 0.00 | 77.10 | 6 | 358 | 1.67% |
|
| 2024/10/25 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 359 | 0.28% |
|
| 2024/10/24 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 365 | 0.27% |
|
| 2024/10/22 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 366 | 0.27% |
|
| 2024/10/18 | 0 | 78.90 | 0 | 0.00 | 77.00 | 0 | 373 | 0.00% |
|
| 2024/10/17 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 377 | 0.26% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 82.90 | 82.70 | -1 | 400 | -0.25% |
|
| 2024/09/26 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 431 | 0.23% |
|
| 2024/09/25 | 2 | 83.85 | 0 | 0.00 | 81.60 | 2 | 429 | 0.47% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 78.03 | 80.50 | -3 | 390 | -0.77% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 78.10 | 77.20 | -2 | 392 | -0.51% |
|
| 2024/09/06 | 1 | 74.10 | 0 | 0.00 | 75.00 | 1 | 452 | 0.22% |
|
| 2024/09/05 | 2 | 75.20 | 0 | 0.00 | 74.30 | 2 | 453 | 0.44% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 78.30 | 77.50 | -1 | 451 | -0.22% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 487 | -0.21% |
|
| 2024/08/22 | 3 | 77.50 | 3 | 77.33 | 77.00 | 0 | 499 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 518 | -0.19% |
|
| 2024/08/07 | 2 | 71.90 | 0 | 0.00 | 72.40 | 2 | 523 | 0.38% |
|
| 2024/08/06 | 5 | 69.36 | 0 | 0.00 | 68.20 | 5 | 520 | 0.96% |
|
| 2024/07/30 | 1 | 76.60 | 0 | 0.00 | 77.30 | 1 | 502 | 0.20% |
|
| 2024/07/16 | 0 | 0.00 | 20 | 88.31 | 87.80 | -20 | 485 | -4.12% |
|
| 2024/07/15 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 484 | 0.21% |
|
| 2024/07/12 | 1 | 87.20 | 0 | 0.00 | 86.90 | 1 | 485 | 0.21% |
|
| 2024/07/05 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 494 | 0.20% |
|
| 2024/07/04 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 485 | 0.21% |
|
| 2024/07/03 | 1 | 89.00 | 0 | 0.00 | 87.20 | 1 | 487 | 0.21% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 84.68 | 85.60 | -5 | 491 | -1.02% |
|
| 2024/06/27 | 0 | 0.00 | 9 | 83.89 | 83.60 | -9 | 503 | -1.79% |
|
| 2024/06/26 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 517 | 0.19% |
|
| 2024/06/19 | 2 | 85.90 | 0 | 0.00 | 84.80 | 2 | 574 | 0.35% |
|
| 2024/06/18 | 7 | 86.23 | 0 | 0.00 | 85.30 | 7 | 572 | 1.22% |
|
| 2024/06/17 | 7 | 87.04 | 3 | 86.50 | 86.50 | 4 | 566 | 0.71% |
|
| 2024/06/11 | 0 | 82.50 | 0 | 0.00 | 82.10 | 0 | 543 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 82.90 | 83.00 | -2 | 550 | -0.36% |
|
| 2024/05/30 | 0 | 85.40 | 0 | 0.00 | 83.60 | 0 | 575 | 0.00% |
|
| 2024/05/28 | 8 | 85.25 | 8 | 85.03 | 84.80 | 0 | 574 | 0.00% |
|
| 2024/05/16 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 588 | 0.17% |
|
| 2024/05/13 | 2 | 83.25 | 2 | 83.00 | 82.70 | 0 | 623 | 0.00% |
|
| 2024/04/17 | 5 | 82.90 | 0 | 0.00 | 83.50 | 5 | 689 | 0.73% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 683 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 686 | -0.15% |
|
| 2024/04/11 | 2 | 86.70 | 0.1 | 86.80 | 86.70 | 2 | 686 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 87.30 | 86.50 | -2 | 688 | -0.29% |
|
| 2024/04/09 | 0 | 86.30 | 0 | 0.00 | 86.20 | 0 | 696 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 87.40 | 88.90 | -1 | 691 | -0.14% |
|
| 2024/03/28 | 1 | 85.30 | 2 | 87.90 | 88.50 | -1 | 670 | -0.15% |
|
| 2024/03/26 | 1 | 85.50 | 1 | 83.90 | 83.90 | 0 | 635 | 0.00% |
|
| 2024/03/22 | 1 | 84.30 | 2 | 85.00 | 85.30 | -1 | 664 | -0.15% |
|
| 2024/03/21 | 1 | 84.60 | 1 | 84.10 | 84.00 | 0 | 678 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 84.30 | 84.20 | -10 | 695 | -1.44% |
|
| 2024/03/19 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 712 | 0.14% |
|
| 2024/03/18 | 6 | 85.60 | 1 | 84.90 | 84.90 | 5 | 724 | 0.69% |
|
| 2024/03/15 | 5 | 84.00 | 2 | 84.25 | 84.20 | 3 | 771 | 0.39% |
|
| 2024/03/14 | 4 | 85.08 | 4 | 84.70 | 84.60 | 0 | 812 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 85.45 | 84.60 | -0.1 | 862 | -0.01% |
|
| 2024/03/12 | 9 | 86.53 | 7 | 86.54 | 86.50 | 2 | 885 | 0.23% |
|
| 2024/03/08 | 2 | 84.90 | 0 | 0.00 | 84.30 | 2 | 927 | 0.22% |
|
| 2024/03/07 | 8 | 85.43 | 5 | 84.10 | 84.50 | 3 | 949 | 0.32% |
|
| 2024/03/04 | 0 | 88.30 | 0 | 0.00 | 87.30 | 0 | 1,211 | 0.00% |
|
| 2024/03/01 | 9 | 88.20 | 0 | 0.00 | 88.30 | 9 | 1,274 | 0.71% |
|
| 2024/02/27 | 6 | 87.80 | 0 | 0.00 | 88.00 | 6 | 1,356 | 0.44% |
|
| 2024/02/26 | 1 | 88.30 | 1 | 87.40 | 88.60 | 0 | 1,554 | 0.00% |
|
| 2024/02/23 | 10 | 88.50 | 0 | 0.00 | 87.80 | 10 | 1,682 | 0.59% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 89.20 | 89.10 | -1 | 1,752 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 9 | 90.50 | 89.60 | -9 | 1,931 | -0.47% |
|
| 2024/02/16 | 1 | 91.00 | 0 | 91.20 | 90.80 | 1 | 2,006 | 0.05% |
|
| 2024/02/05 | 7 | 87.44 | 0 | 0.00 | 87.40 | 7 | 1,979 | 0.35% |
|