富鼎 (8261)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
295張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	85.90	0	0.00	84.80	2	574	0.35%
2024/06/18	7	86.23	0	0.00	85.30	7	572	1.22%
2024/06/17	7	87.04	3	86.50	86.50	4	566	0.71%
2024/06/11	0	82.50	0	0.00	82.10	0	543	0.00%
2024/06/07	0	0.00	2	82.90	83.00	-2	550	-0.36%
2024/05/30	0	85.40	0	0.00	83.60	0	575	0.00%
2024/05/28	8	85.25	8	85.03	84.80	0	574	0.00%
2024/05/16	1	83.20	0	0.00	83.30	1	588	0.17%
2024/05/13	2	83.25	2	83.00	82.70	0	623	0.00%
2024/04/17	5	82.90	0	0.00	83.50	5	689	0.73%
2024/04/15	0	0.00	1	84.60	84.60	-1	683	-0.15%
2024/04/12	0	0.00	1	85.60	85.60	-1	686	-0.15%
2024/04/11	2	86.70	0.1	86.80	86.70	2	686	0.28%
2024/04/10	0	0.00	2	87.30	86.50	-2	688	-0.29%
2024/04/09	0	86.30	0	0.00	86.20	0	696	0.01%
2024/04/01	0	0.00	1	87.40	88.90	-1	691	-0.14%
2024/03/28	1	85.30	2	87.90	88.50	-1	670	-0.15%
2024/03/26	1	85.50	1	83.90	83.90	0	635	0.00%
2024/03/22	1	84.30	2	85.00	85.30	-1	664	-0.15%
2024/03/21	1	84.60	1	84.10	84.00	0	678	0.00%
2024/03/20	0	0.00	10	84.30	84.20	-10	695	-1.44%
2024/03/19	1	85.10	0	0.00	84.60	1	712	0.14%
2024/03/18	6	85.60	1	84.90	84.90	5	724	0.69%
2024/03/15	5	84.00	2	84.25	84.20	3	771	0.39%
2024/03/14	4	85.08	4	84.70	84.60	0	812	0.00%
2024/03/13	0	0.00	0.1	85.45	84.60	-0.1	862	-0.01%
2024/03/12	9	86.53	7	86.54	86.50	2	885	0.23%
2024/03/08	2	84.90	0	0.00	84.30	2	927	0.22%
2024/03/07	8	85.43	5	84.10	84.50	3	949	0.32%
2024/03/04	0	88.30	0	0.00	87.30	0	1,211	0.00%
2024/03/01	9	88.20	0	0.00	88.30	9	1,274	0.71%
2024/02/27	6	87.80	0	0.00	88.00	6	1,356	0.44%
2024/02/26	1	88.30	1	87.40	88.60	0	1,554	0.00%
2024/02/23	10	88.50	0	0.00	87.80	10	1,682	0.59%
2024/02/22	0	0.00	1	89.20	89.10	-1	1,752	-0.06%
2024/02/20	0	0.00	9	90.50	89.60	-9	1,931	-0.47%
2024/02/16	1	91.00	0	91.20	90.80	1	2,006	0.05%
2024/02/05	7	87.44	0	0.00	87.40	7	1,979	0.35%
2024/02/02	2	88.20	0	0.00	87.90	2	1,974	0.10%
2024/01/31	2	88.70	0	0.00	88.80	2	1,982	0.10%
2024/01/30	0	90.00	0	0.00	89.20	0	1,986	0.00%
2024/01/26	0	0.00	12	90.03	90.50	-12	1,986	-0.60%
2024/01/22	0	0.00	1	89.40	89.60	-1	1,978	-0.05%
2024/01/19	8	87.46	2	88.00	87.80	6	1,985	0.30%
2024/01/18	7	88.34	0	0.00	88.00	7	1,982	0.35%
2024/01/17	9	90.84	0	0.00	88.80	9	1,990	0.45%
2024/01/16	11	90.31	0	0.00	90.10	11	1,978	0.56%
2024/01/10	10	91.50	0	0.00	91.20	10	2,054	0.49%
2024/01/09	15	92.55	0	0.00	91.70	15	2,126	0.71%
2024/01/05	9.3	92.91	0	0.00	93.00	9.3	2,151	0.43%
2024/01/04	11	93.24	0	0.00	92.10	11	2,161	0.51%
2024/01/03	10	94.60	0	0.00	94.30	10	2,152	0.46%
2023/12/28	2	98.25	1	97.50	97.20	1	2,122	0.05%
2023/12/22	5	96.80	1	96.90	97.20	4	2,097	0.19%
2023/12/21	10	96.70	0	0.00	96.30	10	2,093	0.48%
2023/12/20	1	98.70	1	99.30	97.50	0	2,081	0.00%
2023/12/19	11.2	96.62	1	97.90	97.90	10.2	2,067	0.49%
2023/12/18	0	0.00	1	99.80	98.40	-1	2,050	-0.05%
2023/12/15	2	100.75	0	0.00	100.00	2	2,035	0.10%
2023/12/13	0	0.00	5	103.00	101.50	-5	2,011	-0.25%
2023/12/12	5	102.40	4	102.63	101.50	1	2,004	0.05%
2023/12/11	0	0.00	2	101.25	102.00	-2	1,969	-0.10%
2023/12/08	2	99.90	2	99.40	100.00	0	1,934	0.00%
2023/12/07	0	0.00	12	101.83	101.00	-12	1,888	-0.64%
2023/12/06	3	101.83	1	102.00	102.00	2	1,872	0.11%
2023/12/05	0	0.00	1	101.00	101.00	-1	1,864	-0.05%
2023/12/04	2	103.50	0	0.00	102.50	2	1,912	0.10%
2023/12/01	3	103.67	3	103.50	103.50	0	1,899	0.00%
2023/11/30	11.1	106.54	20	106.33	105.50	-8.9	1,871	-0.48%
2023/11/29	2	102.00	7.3	102.57	103.00	-5.3	1,728	-0.30%
2023/11/28	1	100.50	7	99.86	101.00	-6	1,654	-0.36%
2023/11/27	1	97.70	1	98.00	96.00	0	1,586	0.00%
2023/11/24	1	97.80	1	98.30	98.70	0	1,543	0.00%
2023/11/22	7	98.40	17	98.43	98.20	-10	1,309	-0.76%
2023/11/21	5	96.78	10	95.98	94.60	-5	1,184	-0.42%
2023/11/20	16	96.19	6	96.67	96.90	10	1,115	0.90%
2023/11/16	0	0.00	0.4	89.30	89.40	-0.4	948	-0.04%
2023/11/15	8.4	89.04	4	89.73	89.00	4.4	927	0.47%
2023/10/30	1	85.20	0	0.00	85.20	1	872	0.11%
2023/10/27	0	0.00	1	87.00	86.10	-1	868	-0.12%
2023/10/25	1	87.60	0	0.00	86.90	1	868	0.12%
2023/10/18	1	87.60	1	89.30	89.40	0	854	0.00%
2023/10/17	1	91.70	4	89.38	89.40	-3	793	-0.38%
2023/10/16	2	85.55	1	84.40	84.20	1	720	0.14%
2023/10/13	1	86.80	0	0.00	87.20	1	716	0.14%
2023/10/06	0	0.00	1	83.80	84.20	-1	696	-0.14%
2023/09/27	3	83.23	0	0.00	82.80	3	770	0.39%
2023/09/19	1	86.60	0	0.00	86.00	1	814	0.12%
2023/09/14	0	0.00	2	87.40	87.40	-2	807	-0.25%
2023/09/11	1	86.20	0	0.00	85.30	1	804	0.12%
2023/09/08	1	86.30	0	0.00	87.50	1	809	0.12%
2023/09/07	0	0.00	2	87.10	88.00	-2	814	-0.25%
2023/09/06	6	84.77	4	84.48	84.40	2	747	0.27%
2023/09/05	5	84.78	3	85.30	85.70	2	737	0.27%
2023/09/04	1	82.20	0	0.00	82.50	1	725	0.14%
2023/09/01	5	82.60	5	83.14	83.10	0	743	0.00%
2023/08/31	1	82.00	0	0.00	82.10	1	771	0.13%
2023/08/28	1	81.20	0	0.00	80.40	1	810	0.12%
2023/08/25	0	0.00	1	81.70	81.80	-1	811	-0.12%
2023/08/24	0	0.00	1	81.80	81.40	-1	812	-0.12%
2023/08/23	1	81.80	0	0.00	81.80	1	813	0.12%
2023/08/17	4	85.40	5	85.28	85.50	-1	805	-0.12%
2023/08/14	5	84.20	0	0.00	84.30	5	938	0.53%
2023/08/11	5	90.00	0	0.00	88.00	5	930	0.54%
2023/08/10	5	92.00	0	0.00	89.70	5	927	0.54%
2023/08/07	1	93.80	0	0.00	93.90	1	944	0.11%
2023/08/04	0	0.00	1	94.30	94.70	-1	949	-0.11%
2023/08/01	1	93.70	0	0.00	93.80	1	951	0.11%
2023/07/28	9	96.22	1	96.20	96.30	8	957	0.84%
2023/07/24	2	92.05	1	91.20	91.20	1	962	0.10%
2023/07/21	5.1	94.80	1	93.70	94.00	4.1	963	0.42%
2023/07/20	5	97.08	0	0.00	96.30	5	973	0.51%
2023/07/13	5	100.00	6	99.60	98.10	-1	1,124	-0.09%
2023/07/12	11	98.67	0	0.00	98.80	11	1,143	0.96%
2023/07/11	6	96.53	0	0.00	96.50	6	1,159	0.52%
2023/07/10	6	96.90	0	0.00	95.90	6	1,224	0.49%
2023/07/07	5	98.40	4	98.80	98.90	1	1,259	0.08%
2023/07/06	3	101.67	0	0.00	100.00	3	1,393	0.22%
2023/07/05	1.2	102.00	1	101.00	101.00	0.2	1,420	0.01%
2023/07/03	1	105.50	0	0.00	106.50	1	1,401	0.07%
2023/06/28	0	0.00	3	105.50	105.50	-3	1,407	-0.21%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/20	2	105.00	1	105.50	105.50	1	1,432	0.07%
2023/06/19	4	105.50	0	0.00	105.00	4	1,438	0.28%
2023/06/16	1	108.00	0	0.00	107.00	1	1,432	0.07%
2023/06/13	0	0.00	2	109.00	110.00	-2	1,462	-0.14%
2023/06/12	0	0.00	1	109.00	108.50	-1	1,447	-0.07%
2023/06/08	1	107.00	1	109.00	107.50	0	1,468	0.00%
2023/06/07	2	107.75	2	108.75	108.00	0	1,475	0.00%
2023/06/06	1	110.50	11	110.14	110.50	-10	1,468	-0.68%
2023/06/05	1	108.50	0	0.00	108.50	1	1,454	0.07%
2023/06/01	10	109.00	2	109.25	108.50	8	1,480	0.54%
2023/05/31	0	0.00	2	106.50	106.00	-2	1,457	-0.14%
2023/05/30	0	0.00	1	106.50	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,464	-0.07%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/24	0	0.00	10	104.50	104.50	-10	1,533	-0.65%
2023/05/23	10	106.10	0	0.00	106.00	10	1,548	0.65%
2023/05/19	10	108.80	13	107.92	105.00	-3	1,628	-0.18%
2023/05/18	0	0.00	1	101.00	105.00	-1	1,577	-0.06%
2023/05/16	2	100.50	0	0.00	99.40	2	1,573	0.13%
2023/05/15	0	0.00	4	98.70	98.70	-4	1,581	-0.25%
2023/05/11	1	101.50	0	0.00	100.50	1	1,694	0.06%
2023/05/08	0	0.00	1	103.50	103.50	-1	1,788	-0.06%
2023/05/04	1	103.00	0.1	103.50	103.00	0.9	1,918	0.05%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/27	0.1	104.00	0	0.00	102.50	0.1	2,154	0.00%
2023/04/25	5	102.80	0	0.00	103.00	5	2,192	0.23%
2023/04/24	2	106.00	0	0.00	105.50	2	2,277	0.09%
2023/04/21	2	108.50	3	106.00	105.50	-1	2,272	-0.04%
2023/04/20	1	109.50	1	109.50	109.50	0	2,252	0.00%
2023/04/18	1	114.00	1	114.50	114.00	0	2,230	0.00%
2023/04/14	0	0.00	2.1	113.02	113.00	-2.1	2,170	-0.10%
2023/04/13	0	0.00	3.2	114.09	113.50	-3.2	2,158	-0.15%
2023/04/12	5	113.80	2	113.25	114.50	3	2,102	0.14%
2023/04/10	0	0.00	2	106.00	108.50	-2	1,944	-0.10%
2023/04/06	3	104.17	1	104.00	104.00	2	1,964	0.10%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/29	1	103.50	0	0.00	102.50	1	2,010	0.05%
2023/03/27	0	0.00	1	107.00	106.00	-1	2,040	-0.05%
2023/03/23	1	106.50	1	107.00	106.50	0	2,109	0.00%
2023/03/21	1	106.50	0	0.00	106.00	1	2,131	0.05%
2023/03/20	1	106.50	1	106.50	106.00	0	2,147	0.00%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/16	2	104.00	0	0.00	102.00	2	2,195	0.09%
2023/03/15	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2023/03/14	2	106.00	0	0.00	104.50	2	2,308	0.09%
2023/03/13	1.1	106.45	2	106.00	106.00	-0.9	2,404	-0.04%
2023/03/10	0.1	109.50	3	108.50	108.50	-2.9	2,547	-0.11%
2023/03/09	0.1	112.00	0	0.00	111.50	0.1	2,621	0.00%
2023/03/08	1	113.50	5	113.50	113.00	-4	2,672	-0.15%
2023/03/07	0	0.00	1	113.00	112.00	-1	2,729	-0.04%
2023/03/06	1	112.00	4	111.88	111.50	-3	2,878	-0.10%
2023/03/03	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/03/01	0.1	109.50	1	109.50	109.50	-1	3,436	-0.03%
2023/02/23	5	110.10	4	110.00	110.00	1	3,453	0.03%
2023/02/22	7.1	110.00	4	110.00	109.50	3.1	3,523	0.09%
2023/02/20	1	114.00	1	114.50	113.50	0	3,542	0.00%
2023/02/17	10	115.60	0	0.00	114.50	10	3,544	0.28%
2023/02/16	1	114.00	3	114.67	115.00	-2	3,498	-0.06%
2023/02/15	1	110.50	0	0.00	110.50	1	3,488	0.03%
2023/02/14	2.2	111.55	2.1	112.02	111.00	0.1	3,501	0.00%
2023/02/10	1.1	112.00	0	0.00	111.50	1.1	3,566	0.03%
2023/02/09	6	115.75	6	114.42	113.50	0	3,566	0.00%
2023/02/08	4	114.75	3	114.67	114.00	1	3,488	0.03%
2023/02/07	4	113.25	0	0.00	113.50	4	3,456	0.12%
2023/02/06	2	113.25	1	114.00	112.50	1	3,540	0.03%
2023/02/03	2	112.75	0.1	113.50	112.50	1.9	3,527	0.05%
2023/02/02	6.1	115.57	1	115.50	115.50	5.1	3,484	0.15%
2023/02/01	1.2	113.67	3	114.50	114.50	-1.8	3,433	-0.05%
2023/01/31	6.1	113.83	11.4	113.93	114.00	-5.4	3,417	-0.16%
2023/01/30	2	110.75	6	111.17	111.00	-4	3,334	-0.12%
2023/01/17	1	105.00	0	0.00	105.00	1	3,263	0.03%
2023/01/16	0	0.00	2	103.75	104.50	-2	3,302	-0.06%
2023/01/13	0.1	104.30	0	0.00	104.00	0.1	3,316	0.00%
2023/01/12	12	108.58	6.1	108.50	107.00	5.9	3,310	0.18%
2023/01/10	0.1	106.00	2	106.02	106.00	-2	3,302	-0.06%
2023/01/09	2	106.51	0	0.00	107.00	2	3,355	0.06%
2023/01/05	0.2	105.50	0.1	106.00	104.00	0.2	3,518	0.00%
2023/01/04	1.1	105.02	1	105.00	105.00	0.1	3,545	0.00%
2022/12/29	0	0.00	2	104.00	105.00	-2	3,659	-0.06%
2022/12/28	0	107.50	0.1	107.00	105.50	0	3,714	0.00%
2022/12/27	0.1	108.50	0	0.00	108.50	0.1	3,723	0.00%
2022/12/20	0	0.00	4	104.75	105.00	-4	3,921	-0.10%
2022/12/19	2	107.25	4.1	108.11	107.00	-2.1	3,955	-0.05%
2022/12/16	1	109.00	0	0.00	110.00	1	4,027	0.02%
2022/12/15	2.1	108.50	1	108.00	109.00	1.1	4,055	0.03%
2022/12/12	1	107.00	1	105.50	107.00	0	4,248	0.00%
2022/12/09	5.3	110.13	33	107.95	107.00	-27.7	4,281	-0.65%
2022/12/08	3	111.00	3	111.50	110.50	0	4,270	0.00%
2022/12/07	0.2	113.50	17	112.15	110.00	-16.8	4,274	-0.39%
2022/12/06	2	115.00	0	115.00	114.50	2	4,241	0.05%
2022/12/05	48	118.15	11.1	119.91	117.00	36.9	4,218	0.87%
2022/12/02	5	118.90	6.1	118.09	117.50	-1.1	4,157	-0.03%
2022/12/01	1	115.50	0	0.00	114.50	1	4,057	0.02%
2022/11/30	3.1	114.33	1	114.50	114.50	2.1	4,032	0.05%
2022/11/29	6	112.50	1	113.00	113.50	5	4,017	0.13%
2022/11/28	17	113.44	16	113.94	114.00	1	3,993	0.03%
2022/11/25	7	111.21	6	111.42	110.50	1	3,984	0.03%
2022/11/24	16	109.97	7	109.71	110.50	9	3,893	0.23%
2022/11/23	17	108.74	14	107.07	107.00	3	3,705	0.08%
2022/11/18	4	104.88	3.5	106.29	103.50	0.5	3,830	0.01%
2022/11/17	3	102.83	0	0.00	104.00	3	3,893	0.08%
2022/11/16	1	104.00	0	0.00	102.50	1	4,041	0.02%
2022/11/15	2	102.00	1	101.00	101.50	1	4,106	0.02%
2022/11/14	7	99.74	6	101.00	101.00	1	4,501	0.02%
2022/11/11	0	0.00	1	103.00	99.50	-1	4,747	-0.02%
2022/11/10	2	99.20	0	0.00	99.20	2	4,728	0.04%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/08	0	0.00	2	100.00	99.20	-2	4,748	-0.04%
2022/11/07	3	103.00	4	102.25	101.50	-1	4,759	-0.02%
2022/11/04	0	0.00	1	101.00	101.50	-1	4,767	-0.02%
2022/11/03	2	100.75	1	101.00	101.50	1	4,766	0.02%
2022/11/02	10	101.00	10	101.20	101.00	0	4,765	0.00%
2022/11/01	1	95.70	0	0.00	96.10	1	4,714	0.02%
2022/10/31	0	0.00	1	94.70	94.70	-1	4,756	-0.02%
2022/10/27	0	0.00	2	96.45	96.20	-2	4,854	-0.04%
2022/10/26	2	95.60	2	96.10	93.20	0	4,881	0.00%
2022/10/20	0.1	96.74	0	0.00	97.80	0.1	5,068	0.00%
2022/10/19	1	102.50	0	0.00	98.70	1	5,122	0.02%
2022/10/18	1	101.00	2	101.25	101.50	-1	5,223	-0.02%
2022/10/17	12	99.34	13	97.34	101.50	-1	5,292	-0.02%
2022/10/14	8.2	96.82	8	101.06	100.00	0.2	5,387	0.00%
2022/10/13	4	98.68	10	100.28	92.30	-6	5,359	-0.11%
2022/10/12	2	102.25	3	102.33	102.50	-1	5,301	-0.02%
2022/10/11	10	102.25	5	102.30	101.50	5	5,342	0.09%
2022/10/07	10.2	107.47	3	107.00	106.50	7.2	5,384	0.13%
2022/10/06	1	111.00	9	110.94	111.00	-8	5,442	-0.15%
2022/10/05	0	109.38	4	110.38	109.00	-4	5,454	-0.07%
2022/10/04	2	107.75	3	108.00	108.00	-1	5,462	-0.02%
2022/10/03	2	105.00	3	105.00	104.50	-1	5,496	-0.02%
2022/09/30	3	104.17	3	104.67	105.50	0	5,576	0.00%
2022/09/29	3	103.33	4	104.38	103.50	-1	5,658	-0.02%
2022/09/28	11	104.55	5	105.20	102.00	6	5,722	0.10%
2022/09/27	2	106.25	1	105.50	107.50	1	5,773	0.02%
2022/09/26	6	109.42	14	109.57	108.50	-8	5,793	-0.14%
2022/09/23	2	115.25	0	0.00	112.50	2	5,900	0.03%
2022/09/22	4	115.00	12	115.88	116.50	-8	5,955	-0.13%
2022/09/21	10	114.65	6	114.42	114.00	4	5,995	0.07%
2022/09/20	2	113.00	2	112.75	112.50	0	6,025	0.00%
2022/09/19	5	111.20	4	112.25	112.00	1	6,148	0.02%
2022/09/16	3	109.17	3	109.50	109.00	0	6,178	0.00%
2022/09/15	0	0.00	1	110.50	109.50	-1	6,317	-0.02%
2022/09/14	0	0.00	1	105.00	109.50	-1	6,459	-0.02%
2022/09/13	1	109.00	1	108.50	109.00	0	6,555	0.00%
2022/09/07	1	104.00	3	103.83	103.50	-2	7,045	-0.03%
2022/09/06	3	108.67	6	110.25	108.50	-3	7,081	-0.04%
2022/09/05	1	114.50	1	112.50	112.50	0	7,186	0.00%
2022/09/02	5	117.80	2	117.25	117.00	3	7,256	0.04%
2022/09/01	18	118.89	11	119.09	115.00	7	7,378	0.09%
2022/08/31	2	116.25	3	115.50	116.50	-1	7,317	-0.01%
2022/08/30	1	115.00	3	115.67	116.00	-2	7,503	-0.03%
2022/08/29	1	114.50	3	114.50	114.00	-2	8,022	-0.02%
2022/08/26	16	121.22	19	120.76	117.50	-3	8,217	-0.04%
2022/08/25	7.1	118.42	4	118.13	118.00	3.1	8,843	0.04%
2022/08/24	18	118.42	3	117.00	117.00	15	8,976	0.17%
2022/08/23	9	114.33	19	115.32	119.00	-10	9,484	-0.11%
2022/08/22	5	112.90	12	113.25	112.00	-7	9,509	-0.07%
2022/08/19	48	117.49	36	118.79	116.50	12	9,487	0.13%
2022/08/18	6	110.25	14	110.86	114.50	-8	9,186	-0.09%
2022/08/16	0	0.00	1	105.50	105.50	-1	9,067	-0.01%
2022/08/15	1	108.50	0	0.00	108.00	1	9,227	0.01%
2022/08/12	4	106.25	0	0.00	106.50	4	9,262	0.04%
2022/08/11	2	104.00	2	103.00	102.50	0	9,248	0.00%
2022/08/10	5	101.00	3	100.50	100.50	2	9,266	0.02%
2022/08/09	7	102.00	0	0.00	102.00	7	9,289	0.08%
2022/08/08	4	101.38	5	101.20	102.00	-1	9,303	-0.01%
2022/08/05	13	103.92	11	103.50	104.50	2	9,291	0.02%
2022/08/04	0	0.00	14	100.89	101.50	-14	9,293	-0.15%
2022/08/03	11	101.59	0	0.00	100.00	11	9,299	0.12%
2022/08/02	6	102.08	16	102.44	102.00	-10	9,268	-0.11%
2022/08/01	1	105.50	10	105.60	105.50	-9	9,280	-0.10%
2022/07/29	7	109.86	5	111.20	111.00	2	9,384	0.02%
2022/07/28	11	110.45	1	109.00	110.00	10	9,496	0.11%
2022/07/27	2	110.00	13	109.54	112.50	-11	9,425	-0.12%
2022/07/26	4	109.00	8	108.25	107.50	-4	9,363	-0.04%
2022/07/25	16	112.28	0	0.00	112.00	16	9,297	0.17%
2022/07/22	14	110.57	1	111.50	112.50	13	9,187	0.14%
2022/07/21	8	110.00	34	109.56	111.00	-26	9,114	-0.29%
2022/07/20	9	105.72	6	106.50	106.00	3	9,007	0.03%
2022/07/19	9	104.33	3	103.50	103.50	6	8,974	0.07%
2022/07/18	6	105.00	4	106.00	106.00	2	8,934	0.02%
2022/07/15	11	102.27	13	103.31	103.00	-2	8,863	-0.02%
2022/07/14	11	100.59	1	98.70	103.00	10	8,786	0.11%
2022/07/13	10	99.26	14	99.86	98.80	-4	8,681	-0.05%
2022/07/12	6	95.77	6	94.70	94.70	0	8,629	0.00%
2022/07/11	8	100.50	13	100.85	100.00	-5	8,576	-0.06%
2022/07/08	13	102.15	10	101.80	101.50	3	8,535	0.04%
2022/07/07	13	99.62	11	98.26	100.00	2	8,457	0.02%
2022/07/06	2	97.10	4	97.88	96.20	-2	8,365	-0.02%
2022/07/05	31	103.06	26	104.01	103.00	5	8,297	0.06%
2022/07/04	9	102.06	12	102.79	102.50	-3	8,201	-0.04%
2022/07/01	14	104.14	12	105.50	102.50	2	8,120	0.02%
2022/06/30	13	110.38	16	109.50	109.50	-3	7,972	-0.04%
2022/06/29	13	114.23	26	115.08	115.50	-13	7,836	-0.17%
2022/06/28	15	118.17	1	116.50	116.50	14	7,745	0.18%
2022/06/27	16	121.22	24	121.88	122.00	-8	7,680	-0.10%
2022/06/24	14	119.68	11	121.68	120.00	3	7,527	0.04%
2022/06/23	27	118.39	22	120.18	120.00	5	7,435	0.07%
2022/06/22	23	118.74	11	116.32	117.00	12	7,308	0.16%
2022/06/21	1	123.00	10	121.00	123.50	-9	7,196	-0.13%
2022/06/20	15	120.87	11	120.82	118.00	4	7,229	0.06%
2022/06/17	11	120.64	16	121.78	122.00	-5	7,118	-0.07%
2022/06/16	8	131.56	14	130.75	125.00	-6	7,064	-0.08%
2022/06/15	3	130.67	5	130.90	129.00	-2	7,025	-0.03%
2022/06/14	7	130.07	5	129.90	134.00	2	7,084	0.03%
2022/06/13	8	132.50	11	132.73	132.50	-3	6,955	-0.04%
2022/06/10	24	136.65	18	136.19	133.50	6	6,900	0.09%
2022/06/09	27	134.02	22	134.59	135.50	5	6,731	0.07%
2022/06/08	23	134.41	19	133.84	135.50	4	6,649	0.06%
2022/06/07	73	139.40	65	139.29	134.00	8	6,439	0.12%
2022/06/06	29	140.48	31	139.58	139.50	-2	5,902	-0.03%
2022/06/02	99	143.74	98.1	143.14	138.50	0.9	5,674	0.02%
2022/06/01	18	135.89	17	137.79	142.00	1	4,842	0.02%
2022/05/31	45.1	131.46	52	130.89	129.50	-6.9	4,620	-0.15%
2022/05/30	5	124.40	2	126.25	128.50	3	3,995	0.08%
2022/05/27	7	114.21	28	115.82	117.00	-21	3,813	-0.55%
2022/05/26	30	113.72	11	115.41	113.00	19	3,737	0.51%
2022/05/25	2	118.00	6	117.42	118.00	-4	3,635	-0.11%
2022/05/24	8	115.94	9	115.94	115.00	-1	3,587	-0.03%
2022/05/23	18	118.39	31	118.42	115.00	-13	3,511	-0.37%
2022/05/20	3	111.50	9	112.50	112.50	-6	3,360	-0.18%
2022/05/19	3	109.50	5	108.60	110.50	-2	3,287	-0.06%
2022/05/18	7	109.50	5	109.60	109.00	2	3,250	0.06%
2022/05/17	5	109.50	2	110.50	110.00	3	3,217	0.09%
2022/05/16	12	109.42	3	109.83	108.50	9	3,219	0.28%
2022/05/13	6	108.33	5	109.00	107.50	1	3,203	0.03%
2022/05/12	9	108.72	10	109.10	107.00	-1	3,230	-0.03%
2022/05/11	1	107.50	0	0.00	108.00	1	3,274	0.03%
2022/05/10	3	106.83	5	105.10	108.50	-2	3,309	-0.06%
2022/05/09	4	107.25	2	106.00	105.00	2	3,310	0.06%
2022/05/06	25	109.28	21	109.19	109.00	4	3,255	0.12%
2022/05/05	13	109.46	10.5	108.43	109.00	2.5	3,061	0.08%
2022/05/04	0.5	100.00	1	100.00	100.00	-0.5	2,919	-0.02%
2022/05/03	1	90.50	1	89.80	91.00	0	2,924	0.00%
2022/04/29	0	0.00	3	91.00	89.90	-3	2,942	-0.10%
2022/04/28	1	90.50	0	0.00	88.80	1	2,956	0.03%
2022/04/27	7	90.23	10	89.68	90.30	-3	2,968	-0.10%
2022/04/26	2	98.15	1	94.50	94.50	1	2,940	0.03%
2022/04/25	1	100.50	4	100.38	99.50	-3	2,915	-0.10%
2022/04/21	1	103.00	0	0.00	103.00	1	2,937	0.03%
2022/04/20	5	102.00	1	102.50	102.50	4	2,970	0.13%
2022/04/19	0	0.00	1	103.50	101.50	-1	3,029	-0.03%
2022/04/15	1	104.00	1	103.00	103.00	0	3,093	0.00%
2022/04/13	1	102.00	0	0.00	105.50	1	3,424	0.03%
2022/04/12	5	100.40	5	100.90	101.50	0	3,563	0.00%
2022/04/11	0	0.00	1	102.50	102.00	-1	4,033	-0.02%
2022/04/08	10	108.50	10	109.00	107.50	0	4,669	0.00%
2022/04/07	1	108.00	0	0.00	104.50	1	4,719	0.02%
2022/04/01	1	112.00	0	0.00	112.00	1	4,783	0.02%
2022/03/31	2	114.50	0	0.00	111.00	2	4,789	0.04%
2022/03/30	1	115.00	2	114.75	114.00	-1	4,785	-0.02%
2022/03/29	1	112.50	13	112.46	112.50	-12	4,757	-0.25%
2022/03/28	1	110.50	1	110.00	110.50	0	4,781	0.00%
2022/03/25	3	114.50	1	114.00	112.00	2	4,821	0.04%
2022/03/24	3	115.50	4.5	115.49	115.00	-1.5	4,831	-0.03%
2022/03/23	12	115.96	17.5	116.45	115.00	-5.5	4,821	-0.11%
2022/03/22	2	113.50	1	113.50	114.50	1	4,731	0.02%
2022/03/21	4	114.88	3	116.84	113.50	1	4,698	0.02%
2022/03/18	19	113.68	11.1	114.09	114.00	7.9	4,571	0.17%
2022/03/17	0.1	108.00	10	110.05	112.00	-9.9	4,381	-0.23%
2022/03/15	8	105.31	1	107.00	104.50	7	4,258	0.16%
2022/03/11	1	105.00	1	105.00	105.00	0	4,410	0.00%
2022/03/10	1	105.00	3	104.50	105.00	-2	4,433	-0.05%
2022/03/09	1	101.00	1	101.00	101.50	0	4,465	0.00%
2022/03/08	1	101.00	1	102.50	99.50	0	4,506	0.00%
2022/03/07	1	100.50	1	101.50	100.50	0	4,530	0.00%
2022/03/04	1	106.00	1	106.50	104.00	0	4,592	0.00%
2022/03/03	2	107.00	0	0.00	107.50	2	4,639	0.04%
2022/03/02	1	105.00	1	104.50	107.00	0	4,656	0.00%
2022/03/01	1	105.00	3	104.50	105.00	-2	4,669	-0.04%
2022/02/25	4	101.38	2	102.25	100.50	2	4,707	0.04%
2022/02/24	1	100.50	1	101.50	100.00	0	4,761	0.00%
2022/02/22	4	103.25	4	102.63	102.50	0	4,844	0.00%
2022/02/21	0	0.00	3	107.50	107.00	-3	4,925	-0.06%
2022/02/18	3	106.50	0	0.00	108.00	3	5,320	0.06%
2022/02/17	7	108.36	2	108.25	107.50	5	5,449	0.09%
2022/02/16	4	108.88	3	109.00	107.50	1	5,636	0.02%
2022/02/15	1	107.50	2	108.00	105.50	-1	5,668	-0.02%
2022/02/14	9	105.94	4	105.50	106.50	5	5,841	0.09%
2022/02/11	7	111.14	12	111.46	111.00	-5	5,846	-0.09%
2022/02/10	16	109.19	9	109.78	108.00	7	5,829	0.12%
2022/02/09	1	107.50	0	0.00	107.50	1	5,840	0.02%
2022/02/08	1	102.50	4	101.25	102.50	-3	6,052	-0.05%
2022/01/26	13	100.38	6	100.50	99.00	7	6,524	0.11%
2022/01/25	0	0.00	1	102.50	101.00	-1	6,685	-0.01%
2022/01/24	4	101.75	11	101.14	102.50	-7	7,098	-0.10%
2022/01/21	0	0.00	3	101.50	101.00	-3	7,381	-0.04%
2022/01/20	5	103.50	2	103.50	103.00	3	7,399	0.04%
2022/01/19	0	0.00	2	101.75	104.00	-2	7,397	-0.03%
2022/01/18	1	101.50	4	102.88	101.00	-3	7,460	-0.04%
2022/01/17	0	0.00	1	101.50	103.50	-1	7,513	-0.01%
2022/01/14	4	98.83	3	98.20	99.50	1	7,580	0.01%
2022/01/13	5	101.00	0	0.00	101.00	5	7,647	0.07%
2022/01/12	2	98.00	0	0.00	98.90	2	7,684	0.03%
2022/01/11	4	101.88	4	102.13	101.00	0	7,749	0.00%
2022/01/10	7.1	103.58	6	103.58	104.00	1.1	7,785	0.01%
2022/01/07	57	106.08	62	106.27	103.00	-5	7,876	-0.06%
2022/01/06	29	113.10	27	113.43	111.50	2	7,712	0.03%
2022/01/05	3	118.17	0	0.00	117.00	3	7,612	0.04%
2022/01/04	95	122.94	96	123.33	121.00	-1	7,481	-0.01%
2022/01/03	25	122.14	52	121.83	123.00	-27	7,037	-0.38%
2021/12/30	8	113.38	8	112.81	114.00	0	6,408	0.00%
2021/12/29	1	109.00	2	109.50	109.50	-1	6,357	-0.02%
2021/12/28	8	111.81	8	111.63	112.00	0	6,375	0.00%
2021/12/27	0	0.00	1	109.00	108.00	-1	6,367	-0.02%
2021/12/24	2	109.00	3	111.00	108.50	-1	6,380	-0.02%
2021/12/23	3	111.17	2	111.50	110.50	1	6,389	0.02%
2021/12/22	4	111.63	2	111.50	111.00	2	6,403	0.03%
2021/12/21	2	111.25	32	111.83	112.50	-30	6,376	-0.47%
2021/12/20	4	110.00	9	111.50	111.50	-5	6,317	-0.08%
2021/12/17	5	110.50	0	0.00	108.50	5	6,275	0.08%
2021/12/16	3	111.33	4	109.38	111.00	-1	6,245	-0.02%
2021/12/15	3	105.50	4	107.13	107.00	-1	6,192	-0.02%
2021/12/14	2	103.00	0	0.00	103.00	2	6,212	0.03%
2021/12/13	1	105.50	0	0.00	105.50	1	6,229	0.02%
2021/12/10	2	107.50	0	0.00	107.00	2	6,300	0.03%
2021/12/09	2	109.00	2	108.25	108.00	0	6,327	0.00%
2021/12/08	4	112.75	5	113.30	111.50	-1	6,324	-0.02%
2021/12/07	5	112.00	9	112.11	110.00	-4	6,279	-0.06%
2021/12/03	1	110.00	7	109.14	110.00	-6	6,240	-0.10%
2021/12/02	4	107.50	2	106.50	106.50	2	6,317	0.03%
2021/12/01	7	108.64	5	109.10	109.50	2	6,490	0.03%
2021/11/30	11	107.77	2	107.75	107.50	9	6,584	0.14%
2021/11/29	3	102.33	2	103.00	105.00	1	6,686	0.01%
2021/11/26	0	0.00	3	105.00	103.00	-3	7,170	-0.04%
2021/11/25	7	106.57	6	107.50	106.00	1	7,680	0.01%
2021/11/24	1	107.00	0	0.00	108.00	1	7,746	0.01%
2021/11/23	4	109.00	5	108.30	107.00	-1	7,756	-0.01%
2021/11/22	2	112.50	2	111.25	111.50	0	7,789	0.00%
2021/11/19	11	113.68	13	113.92	114.00	-2	7,899	-0.03%
2021/11/18	15	113.70	13	113.38	113.00	2	8,050	0.02%
2021/11/17	22	118.43	20.1	118.13	116.00	1.9	8,100	0.02%
2021/11/16	28	112.43	9	111.61	114.50	19	7,883	0.24%
2021/11/15	10	111.90	12	111.63	111.00	-2	7,889	-0.03%
2021/11/12	8	109.75	0	0.00	110.00	8	7,882	0.10%
2021/11/11	6	110.83	7	111.14	108.00	-1	7,990	-0.01%
2021/11/10	4	106.88	4	109.24	109.50	0	7,972	0.00%
2021/11/09	8	108.25	8	107.94	106.50	0	8,086	0.00%
2021/11/08	9.1	105.34	13	107.65	105.00	-3.9	8,172	-0.05%
2021/11/05	10	109.75	2	109.75	109.50	8	8,241	0.10%
2021/11/04	30	109.32	24	110.21	114.00	6	8,233	0.07%
2021/11/03	8	103.94	12	103.00	104.00	-4	8,120	-0.05%
2021/11/02	8	102.31	41	104.07	103.00	-33	8,208	-0.40%
2021/11/01	56	109.41	46.1	109.03	108.50	9.9	8,265	0.12%
2021/10/29	27.1	100.70	16	103.21	104.50	11.1	8,134	0.14%
2021/10/28	0	0.00	3	95.17	95.00	-3	8,069	-0.04%
2021/10/26	5	93.28	4	92.55	91.90	1	8,858	0.01%
2021/10/25	6	94.62	6	94.85	95.00	0	9,203	0.00%
2021/10/22	8	93.41	15	94.08	94.60	-7	9,425	-0.07%
2021/10/21	3	93.37	1	94.40	92.00	2	9,740	0.02%
2021/10/20	7	93.00	4	93.10	93.00	3	10,221	0.03%
2021/10/19	15	91.09	35	90.53	92.30	-20	10,853	-0.18%
2021/10/18	8	88.03	14	88.02	89.00	-6	10,786	-0.06%
2021/10/15	29	88.07	4	88.48	87.40	25	10,793	0.23%
2021/10/14	3	81.40	4	82.68	83.00	-1	11,096	-0.01%
2021/10/13	1	81.80	0	0.00	80.20	1	11,457	0.01%
2021/10/12	1	85.60	0	0.00	86.40	1	11,491	0.01%
2021/10/08	0	0.00	2	85.85	84.90	-2	11,571	-0.02%
2021/10/07	0	0.00	5	86.00	86.00	-5	11,733	-0.04%
2021/10/06	5	82.00	5	82.22	80.10	0	12,184	0.00%
2021/10/05	9	80.11	7	79.61	82.30	2	12,470	0.02%
2021/10/04	2	82.90	3	79.73	78.00	-1	12,523	-0.01%
2021/10/01	0	0.00	4	82.55	81.00	-4	12,637	-0.03%
2021/09/30	5	85.10	1	84.10	86.30	4	12,804	0.03%
2021/09/29	5	83.00	0.3	86.50	83.50	4.7	13,256	0.04%
2021/09/27	14	91.04	30	90.06	90.10	-16	14,190	-0.11%
2021/09/24	2	91.05	3	91.30	91.10	-1	14,256	-0.01%
2021/09/23	3	90.40	0	0.00	89.60	3	14,300	0.02%
2021/09/16	5	92.00	0	0.00	89.50	5	14,684	0.03%
2021/09/15	6	90.57	6	90.87	90.50	0	14,736	0.00%
2021/09/14	1	96.70	0	0.00	95.20	1	14,778	0.01%
2021/09/10	2	98.50	2	98.35	99.20	0	14,827	0.00%
2021/09/09	7	97.20	3	97.97	98.70	4	14,969	0.03%
2021/09/08	4	97.10	2	97.65	95.10	2	15,006	0.01%
2021/09/07	23	99.83	11	100.26	99.00	12	15,080	0.08%
2021/09/06	47	110.85	24	110.83	107.50	23	15,011	0.15%
2021/09/03	24	109.06	18	108.19	107.50	6	14,988	0.04%
2021/09/02	9	108.22	4	108.50	106.00	5	15,287	0.03%
2021/09/01	115	112.57	112	112.82	112.50	3	15,216	0.02%	大買/大賣/
2021/08/31	29	108.59	58	109.01	111.50	-29	14,733	-0.20%
2021/08/30	16	102.06	14	101.39	101.50	2	14,232	0.01%
2021/08/27	1	98.30	0	0.00	98.00	1	14,204	0.01%
2021/08/26	0	0.00	2	99.80	100.00	-2	14,209	-0.01%
2021/08/25	1	102.50	0	0.00	102.50	1	14,202	0.01%
2021/08/24	23	104.24	24	103.38	102.00	-1	14,278	-0.01%
2021/08/23	19	100.05	15	100.07	99.90	4	14,228	0.03%
2021/08/20	10	96.87	20	96.19	96.10	-10	14,188	-0.07%
2021/08/19	4	98.43	5	96.86	93.00	-1	14,048	-0.01%
2021/08/18	22	97.91	51	97.13	99.50	-29	13,953	-0.21%
2021/08/17	23	95.50	14	95.76	93.80	9	13,857	0.06%
2021/08/16	49.1	101.25	56	100.74	100.00	-7	13,743	-0.05%
2021/08/13	67	100.20	52	99.98	98.30	15	13,607	0.11%
2021/08/12	29	106.90	30	108.13	106.50	-1	13,449	-0.01%
2021/08/11	29	103.86	23	104.15	103.50	6	13,342	0.04%
2021/08/10	22	107.18	31	107.63	108.00	-9	13,247	-0.07%
2021/08/09	20	110.05	10	111.45	108.00	10	13,046	0.08%
2021/08/06	20	119.98	6	120.08	119.50	14	12,877	0.11%
2021/08/05	41	123.35	30	124.90	126.50	11	12,733	0.09%
2021/08/04	31	124.94	12	125.92	122.00	19	12,643	0.15%
2021/08/03	9	129.56	7	130.00	129.00	2	12,443	0.02%
2021/08/02	61	127.74	60	128.18	129.00	1	12,241	0.01%
2021/07/30	61.3	128.80	61	129.07	122.50	0.3	11,960	0.00%
2021/07/29	49	122.65	57	123.51	129.50	-8	11,462	-0.07%
2021/07/28	17	122.56	15	119.60	118.00	2	11,060	0.02%
2021/07/27	38	131.29	42	131.32	131.00	-4	10,822	-0.04%
2021/07/26	71	128.27	66.3	128.69	128.50	4.7	10,455	0.04%
2021/07/23	129	121.10	137	121.37	124.50	-8	9,908	-0.08%	大買/大賣/
2021/07/22	4	116.50	2	116.50	116.50	2	9,242	0.02%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	68	99.09	67.3	99.11	96.40	0.7	9,293	0.01%
2021/07/19	12	97.35	15.3	98.17	100.50	-3.3	9,196	-0.04%
2021/07/16	3	93.37	5	92.92	91.60	-2	9,152	-0.02%
2021/07/15	9	90.84	12	91.33	91.70	-3	9,313	-0.03%
2021/07/14	13	89.92	10	88.33	92.00	3	9,742	0.03%
2021/07/13	16.1	96.11	21.3	96.77	90.50	-5.2	9,925	-0.05%
2021/07/12	15.1	93.88	19	94.76	92.10	-3.9	9,792	-0.04%
2021/07/09	3	87.77	6	88.15	89.20	-3	9,648	-0.03%
2021/07/08	19	89.76	7	88.33	87.90	12	9,818	0.12%
2021/07/07	25	88.17	15	88.77	87.80	10	9,891	0.10%
2021/07/06	29	90.68	32	88.93	87.50	-3	9,768	-0.03%
2021/07/05	48.1	85.80	46	87.54	90.10	2.1	9,411	0.02%
2021/07/02	25	80.26	28.3	81.13	82.90	-3.3	8,978	-0.04%
2021/07/01	13	75.49	2	75.90	75.40	11	9,001	0.12%
2021/06/30	4	77.40	5	76.50	76.90	-1	8,982	-0.01%
2021/06/29	6	76.53	10	77.09	75.60	-4	9,002	-0.04%
2021/06/28	18	76.16	12	77.19	77.50	6	9,085	0.07%
2021/06/25	8	75.58	2	75.50	75.70	6	9,051	0.07%
2021/06/24	6	73.17	9	73.46	73.20	-3	9,138	-0.03%
2021/06/23	4	72.00	6	72.23	73.50	-2	9,158	-0.02%
2021/06/22	3	70.20	0	0.00	69.40	3	9,395	0.03%
2021/06/21	4	71.03	21	71.38	69.80	-17	9,391	-0.18%
2021/06/18	11	74.63	11	74.77	73.70	0	9,390	0.00%
2021/06/17	2	72.50	3	72.17	72.50	-1	9,282	-0.01%
2021/06/16	8	72.45	9	71.64	72.00	-1	9,499	-0.01%
2021/06/15	6	70.35	5	71.10	70.80	1	9,433	0.01%
2021/06/11	13	71.53	13	71.49	70.40	0	9,510	0.00%
2021/06/10	30	70.83	22	71.09	70.40	8	10,042	0.08%
2021/06/09	3	67.07	5	66.76	66.70	-2	10,067	-0.02%
2021/06/08	2	66.30	2	65.95	65.30	0	10,057	0.00%
2021/06/07	2	65.50	3	65.63	64.90	-1	10,019	-0.01%
2021/06/04	2	67.50	7	67.39	66.70	-5	9,968	-0.05%
2021/06/03	1	67.00	7	67.11	66.80	-6	9,928	-0.06%
2021/06/02	2	66.35	8	65.76	65.50	-6	9,873	-0.06%
2021/06/01	36	69.55	15	69.23	67.90	21	9,790	0.21%
2021/05/31	13	67.84	11	67.15	68.30	2	9,589	0.02%
2021/05/28	8	63.66	6	63.62	62.10	2	9,445	0.02%
2021/05/27	0	0.00	1	62.30	62.00	-1	9,413	-0.01%
2021/05/25	2	62.40	2	61.55	62.00	0	9,403	0.00%
2021/05/24	9	59.34	8	60.19	60.20	1	9,372	0.01%
2021/05/21	2	57.20	4	57.80	59.10	-2	9,342	-0.02%
2021/05/20	4	56.55	0	0.00	55.80	4	9,406	0.04%
2021/05/19	1	57.60	0	0.00	58.50	1	9,444	0.01%
2021/05/17	1	55.60	2	52.30	52.10	-1	9,394	-0.01%
2021/05/14	6	59.50	0	0.00	57.80	6	9,352	0.06%
2021/05/13	3	61.77	2	60.20	60.00	1	9,291	0.01%
2021/05/12	125	61.23	123	61.67	60.10	2	9,227	0.02%	大買/大賣/
2021/05/11	4	64.78	1	63.50	63.50	3	9,090	0.03%
2021/05/10	2	73.75	0	0.00	70.50	2	9,024	0.02%
2021/05/07	1	70.80	1	67.40	74.80	0	9,028	0.00%
2021/05/06	0	0.00	6	71.45	69.60	-6	8,992	-0.07%
2021/05/05	2	74.00	0	0.00	70.00	2	8,999	0.02%
2021/05/04	2	74.00	1	70.00	74.00	1	9,026	0.01%
2021/04/29	1	82.10	0	0.00	81.10	1	9,069	0.01%
2021/04/28	1	82.00	1	82.90	82.00	0	9,119	0.00%
2021/04/27	1	79.50	2.1	79.11	79.50	-1.1	9,182	-0.01%
2021/04/26	8	83.01	10	83.35	82.60	-2	9,326	-0.02%
2021/04/23	42	82.66	39.7	83.02	86.40	2.3	9,285	0.03%
2021/04/22	107	83.26	111	83.25	79.70	-4	9,037	-0.04%	大買/大賣/
2021/04/21	72	80.34	82	80.60	79.90	-10	8,824	-0.11%
2021/04/20	108	79.00	103	79.56	79.00	5	8,598	0.06%	大買/大賣/
2021/04/19	101	73.50	91	74.27	76.50	10	8,132	0.12%	大買/
2021/04/16	6	66.98	4	67.84	69.60	2	7,791	0.03%
2021/04/15	21	63.71	23	63.05	63.30	-2	7,526	-0.03%
2021/04/14	6	63.53	9	62.93	62.00	-3	7,463	-0.04%
2021/04/13	23	62.27	22	61.82	61.90	1	7,768	0.01%
2021/04/12	11	60.20	10	59.29	60.50	1	7,568	0.01%
2021/04/09	3	60.57	4	60.50	60.00	-1	7,649	-0.01%
2021/04/08	4	61.90	4	62.28	61.80	0	7,673	0.00%
2021/04/07	20	61.79	29	61.19	61.50	-9	7,607	-0.12%
2021/04/06	2	57.85	5	57.82	57.80	-3	7,339	-0.04%
2021/04/01	6	58.97	4	58.15	57.40	2	7,523	0.03%
2021/03/31	13	60.25	9	60.12	58.90	4	8,008	0.05%
2021/03/30	8	59.99	14	59.29	59.00	-6	8,018	-0.07%
2021/03/29	18	60.23	4	59.58	59.50	14	8,400	0.17%
2021/03/26	4	58.25	4	58.10	57.10	0	8,614	0.00%
2021/03/25	44	58.31	73	58.39	56.90	-29	9,155	-0.32%
2021/03/24	2	55.50	2	56.70	55.50	0	9,500	0.00%
2021/03/23	3	56.53	4	56.90	55.60	-1	9,648	-0.01%
2021/03/22	16	57.33	6	57.22	56.80	10	9,865	0.10%
2021/03/19	33	58.12	44	56.50	58.40	-11	10,337	-0.11%
2021/03/18	10	56.33	4	55.78	55.40	6	10,389	0.06%
2021/03/17	18	57.30	20	56.60	56.10	-2	10,372	-0.02%
2021/03/16	68	58.60	55	58.19	56.30	13	10,286	0.13%
2021/03/15	45	56.50	52	56.15	58.00	-7	9,652	-0.07%
2021/03/12	5	51.30	3	51.67	52.80	2	9,297	0.02%
2021/03/09	5	47.55	8	47.79	47.70	-3	9,562	-0.03%
2021/03/04	10	51.20	10	52.00	50.50	0	9,753	0.00%
2021/03/03	3	51.10	0	0.00	51.30	3	9,888	0.03%
2021/03/02	1	52.40	1	53.40	51.30	0	10,766	0.00%
2021/02/26	1	51.50	0	0.00	51.40	1	11,028	0.01%
2021/02/25	7	52.03	0	0.00	51.20	7	11,114	0.06%
2021/02/24	4	52.00	11	52.29	51.70	-7	11,160	-0.06%
2021/02/23	32	51.80	0	0.00	51.10	32	11,185	0.29%
2021/02/22	14	51.79	13	51.18	51.80	1	11,186	0.01%
2021/02/19	1	51.00	5	51.28	51.00	-4	11,118	-0.04%
2021/02/18	1	48.75	1	48.85	49.15	0	11,114	0.00%
2021/02/17	1	48.40	0	0.00	48.80	1	11,193	0.01%
2021/02/05	1	45.95	0	0.00	45.15	1	11,257	0.01%
2021/02/04	2	46.00	2	46.40	45.65	0	11,555	0.00%
2021/02/03	1	46.75	1	47.10	46.45	0	11,645	0.00%
2021/02/01	5	45.70	6	45.59	45.70	-1	12,061	-0.01%
2021/01/29	10	47.20	10	47.54	46.40	0	12,077	0.00%
2021/01/28	7	48.53	1	49.00	48.05	6	12,073	0.05%
2021/01/27	5	49.35	5	49.90	49.60	0	12,100	0.00%
2021/01/26	3	50.83	0	0.00	49.95	3	12,120	0.02%
2021/01/25	0	0.00	1	51.00	51.30	-1	12,157	-0.01%
2021/01/22	0	0.00	3	50.73	51.10	-3	12,198	-0.02%
2021/01/21	3	49.55	5	50.02	48.65	-2	12,181	-0.02%
2021/01/20	3	50.90	4	50.50	50.10	-1	12,378	-0.01%
2021/01/19	7	53.43	4	54.15	52.80	3	12,384	0.02%
2021/01/18	0	0.00	4	49.86	52.20	-4	12,257	-0.03%
2021/01/15	2	52.25	0	0.00	52.10	2	12,308	0.02%
2021/01/14	5	53.50	4	53.28	53.60	1	12,316	0.01%
2021/01/13	1	52.00	1	51.20	51.60	0	12,360	0.00%
2021/01/12	3	50.90	1	51.10	50.90	2	12,425	0.02%
2021/01/11	1	51.90	4	52.18	52.80	-3	12,655	-0.02%
2021/01/08	13	53.73	11	51.81	51.80	2	13,263	0.02%
2021/01/07	5	53.74	1	53.30	53.40	4	13,330	0.03%
2021/01/06	30	55.41	46	56.57	53.00	-16	13,483	-0.12%
2021/01/05	6	52.70	5	52.56	52.70	1	13,225	0.01%
2021/01/04	16	53.37	3	52.93	53.50	13	13,785	0.09%
2020/12/31	5	52.40	3	53.00	52.90	2	14,519	0.01%
2020/12/30	9	51.99	14	51.79	51.60	-5	14,780	-0.03%
2020/12/29	22	51.80	24	52.22	51.30	-2	14,746	-0.01%
2020/12/28	26	52.78	35	52.98	52.40	-9	14,743	-0.06%
2020/12/25	32	53.37	48	53.36	53.00	-16	14,552	-0.11%
2020/12/24	19	51.84	17	51.68	50.90	2	14,081	0.01%
2020/12/23	23	52.52	22	52.39	51.20	1	13,990	0.01%
2020/12/22	60	51.87	51	51.62	50.80	9	13,700	0.07%
2020/12/21	44	50.42	45	50.57	52.90	-1	13,544	-0.01%
2020/12/18	32	49.30	34	49.33	48.15	-2	13,298	-0.02%
2020/12/17	18	45.87	15	45.73	46.50	3	13,354	0.02%
2020/12/16	27	45.56	24.1	45.87	45.70	3	13,711	0.02%
2020/12/15	51	48.56	59	47.72	44.65	-8	13,772	-0.06%
2020/12/14	3	47.77	20	48.40	49.40	-17	13,220	-0.13%
2020/12/11	3	44.83	0	0.00	44.95	3	12,873	0.02%
2020/12/09	1.1	45.46	0	0.00	45.35	1.1	12,742	0.01%
2020/12/08	0	0.00	2	44.55	45.65	-2	12,656	-0.02%
2020/12/07	6	43.48	10	43.76	43.35	-4	12,547	-0.03%
2020/12/04	22	45.09	5	44.90	44.60	17	12,490	0.14%
2020/12/03	9	45.93	13	46.66	45.25	-4	12,427	-0.03%
2020/12/02	3	45.02	2	44.75	44.45	1	12,171	0.01%
2020/12/01	13	44.20	17	44.55	45.15	-4	12,125	-0.03%
2020/11/30	6	45.31	2	45.35	44.75	4	12,054	0.03%
2020/11/27	8	46.21	6	45.98	45.80	2	12,014	0.02%
2020/11/26	25	47.70	19	47.89	46.60	6	11,865	0.05%
2020/11/25	1	43.15	24	44.26	46.20	-23	10,989	-0.21%
2020/11/24	8	43.10	3	42.57	42.00	5	10,673	0.05%
2020/11/23	7	42.23	1	42.85	42.60	6	10,663	0.06%
2020/11/20	3	42.20	4	41.88	42.15	-1	10,739	-0.01%
2020/11/19	1	40.70	0	0.00	40.70	1	10,697	0.01%
2020/11/18	1	40.60	1	40.55	40.55	0	10,809	0.00%
2020/11/17	3	40.80	0	0.00	40.70	3	10,776	0.03%
2020/11/16	9	41.11	6	41.15	41.05	3	10,733	0.03%
2020/11/13	4	42.75	3	42.73	42.05	1	10,637	0.01%
2020/11/12	9	43.97	7	43.43	42.55	2	10,542	0.02%
2020/11/11	1	42.00	1	42.70	42.50	0	10,249	0.00%
2020/11/10	7	42.37	11	42.59	42.25	-4	10,302	-0.04%
2020/11/09	3	42.80	12	42.58	43.80	-9	10,155	-0.09%
2020/11/05	2	40.70	2	40.93	41.00	0	9,856	0.00%
2020/11/04	8	40.30	6	40.10	40.30	2	9,819	0.02%
2020/11/03	3	39.80	14	39.70	40.50	-11	9,778	-0.11%
2020/11/02	11	39.26	13	39.63	38.95	-2	9,719	-0.02%
2020/10/30	12	41.61	0	0.00	40.10	12	9,624	0.12%
2020/10/29	6	41.08	5	40.83	41.00	1	9,536	0.01%
2020/10/28	12	43.10	17	42.74	42.20	-5	9,447	-0.05%
2020/10/27	11	41.06	11	41.09	42.30	0	9,165	0.00%
2020/10/26	24	41.21	16	40.56	40.95	8	9,050	0.09%
2020/10/23	11	42.15	8	41.40	41.20	3	8,939	0.03%
2020/10/22	7	41.66	5	42.20	41.50	2	8,835	0.02%
2020/10/21	21	42.92	14	43.43	42.55	7	8,719	0.08%
2020/10/20	4	43.00	7	42.79	42.30	-3	8,530	-0.04%
2020/10/19	85	42.74	76	42.37	43.20	9	8,423	0.11%
2020/10/16	73	44.10	77	44.35	41.40	-4	8,114	-0.05%
2020/10/15	21	44.06	19	44.01	43.65	2	7,442	0.03%
2020/10/14	7	44.46	10	43.87	43.70	-3	7,267	-0.04%
2020/10/13	36	43.61	35	43.45	44.05	1	7,006	0.01%
2020/10/12	23	42.78	17	43.54	43.00	6	6,678	0.09%
2020/10/08	55	40.12	57	40.28	41.20	-2	6,058	-0.03%
2020/10/07	11	38.01	6	38.33	39.35	5	5,172	0.10%
2020/10/06	4	35.70	3	35.05	35.80	1	4,764	0.02%
2020/10/05	18	33.90	20	34.10	35.30	-2	4,679	-0.04%
2020/09/30	2	32.45	8	32.60	33.50	-6	4,562	-0.13%
2020/09/29	88	33.19	79	33.15	32.55	9	4,516	0.20%
2020/09/28	4	34.70	30	34.55	34.30	-26	4,508	-0.58%
2020/09/25	97	34.60	92	34.84	34.60	5	4,452	0.11%
2020/09/24	15	36.64	29	36.60	36.30	-14	4,221	-0.33%
2020/09/23	31	36.76	45	36.59	36.25	-14	3,918	-0.36%
2020/09/22	52	36.02	58	36.13	37.10	-6	3,531	-0.17%
2020/09/21	34	34.43	42	34.00	35.35	-8	2,783	-0.29%
2020/09/18	41	32.01	21	32.00	32.15	20	2,251	0.89%
2020/09/17	0	0.00	1	28.75	29.25	-1	1,935	-0.05%
2020/09/10	5	29.00	0	0.00	28.70	5	1,935	0.26%
2020/09/04	0	0.00	4	29.10	29.60	-4	1,943	-0.21%
2020/09/01	0	0.00	1	29.50	29.90	-1	2,010	-0.05%
2020/08/31	0	0.00	21	29.51	29.30	-21	1,989	-1.06%
2020/08/28	8	30.29	5	30.35	30.00	3	1,961	0.15%
2020/08/27	8	30.79	5	30.88	30.95	3	1,923	0.16%
2020/08/26	37	31.18	25.9	30.75	31.45	11.1	1,811	0.61%
2020/08/25	1	29.20	2	29.28	29.20	-1	1,644	-0.06%
2020/08/24	13	29.63	2	29.75	29.80	11	1,579	0.70%
2020/08/19	1	29.00	0	0.00	28.15	1	1,399	0.07%
2020/08/14	7	29.86	4	30.40	29.90	3	1,341	0.22%
2020/08/13	0	0.00	1	29.35	29.45	-1	1,194	-0.08%
2020/08/10	1	29.20	0	0.00	28.40	1	1,138	0.09%
2020/08/07	2	28.83	0	0.00	28.80	2	1,139	0.18%
2020/07/30	0	0.00	3	26.90	27.15	-3	1,145	-0.26%
2020/07/28	1	25.85	0	0.00	25.70	1	1,154	0.09%
2020/07/24	0	0.00	2	28.10	27.30	-2	1,146	-0.17%
2020/07/21	1	27.75	0	0.00	27.80	1	1,118	0.09%
2020/07/14	2	28.00	0	0.00	27.90	2	1,103	0.18%
2020/07/10	1	28.50	9	28.47	28.30	-8	1,094	-0.73%
2020/07/08	8	29.78	0	0.00	29.65	8	1,060	0.75%
2020/07/07	2	31.53	14	30.17	29.55	-12	1,044	-1.15%
2020/07/06	1	30.25	1	30.50	30.60	0	943	0.00%
2020/07/02	0	0.00	2	29.08	29.10	-2	864	-0.23%
2020/07/01	0	0.00	5	28.83	28.80	-5	846	-0.59%
2020/06/30	4	28.25	3	28.88	28.25	1	826	0.12%
2020/06/29	11	28.66	0	0.00	28.80	11	801	1.37%
2020/06/24	13	28.99	0	0.00	29.05	13	774	1.68%
2020/06/11	0	0.00	3	28.30	27.30	-3	667	-0.45%
2020/06/09	5	30.30	12	29.80	28.75	-7	650	-1.08%
2020/06/08	10	28.74	0	0.00	29.05	10	558	1.79%
2020/05/29	0	0.00	7	24.50	24.60	-7	477	-1.46%
2020/04/30	0	0.00	3	22.95	23.30	-3	400	-0.75%
2020/04/14	1	20.55	0	0.00	20.80	1	390	0.26%
2020/04/09	3	20.00	0	0.00	20.20	3	400	0.75%
2020/01/13	0	0.00	3	28.60	28.70	-3	941	-0.32%
2020/01/03	0	0.00	5	29.40	29.30	-5	978	-0.51%
2019/12/31	1	30.10	0	0.00	30.10	1	976	0.10%
2019/12/24	0	0.00	1	30.20	29.60	-1	957	-0.10%
2019/12/20	0	0.00	1	30.45	30.25	-1	948	-0.11%
2019/12/19	0	0.00	1	30.30	30.40	-1	944	-0.11%
2019/12/18	1	30.65	2	30.60	30.05	-1	941	-0.11%
2019/12/17	11	31.86	11	32.06	30.90	0	924	0.00%
2019/12/16	4	30.03	0	0.00	30.50	4	867	0.46%
2019/12/12	1	29.65	0	0.00	29.45	1	803	0.12%
2019/12/11	1	29.85	0	0.00	29.85	1	797	0.13%
2019/12/09	3	30.23	3	29.82	29.20	0	685	0.00%
2019/12/06	0	0.00	1	30.15	30.15	-1	607	-0.16%
2019/11/27	1	27.55	0	0.00	27.60	1	572	0.17%
2019/11/05	1	29.40	1	29.20	29.20	0	693	0.00%
2019/11/01	0	0.00	5	29.20	29.60	-5	692	-0.72%
2019/10/29	1	30.50	0	0.00	29.50	1	678	0.15%
2019/10/28	13	31.01	3	30.62	30.60	10	667	1.50%
2019/10/24	0	0.00	8	29.25	29.35	-8	560	-1.43%
2019/10/15	0	0.00	1	28.10	27.65	-1	575	-0.17%
2019/10/14	0	0.00	12	28.01	28.00	-12	638	-1.88%
2019/10/09	1	27.70	0	0.00	27.60	1	637	0.16%
2019/09/27	1	27.35	2	27.50	27.15	-1	629	-0.16%
2019/09/25	2	28.70	0	0.00	28.55	2	628	0.32%
2019/09/18	3	27.90	0	0.00	27.85	3	544	0.55%
2019/08/02	0	0.00	3	27.70	27.00	-3	453	-0.66%
2019/07/25	0	0.00	1	29.40	29.40	-1	480	-0.21%
2019/07/24	3	29.20	14	29.74	29.50	-11	472	-2.33%
2019/07/22	0	0.00	1	28.95	28.90	-1	435	-0.23%
2019/07/17	4	29.20	1	29.20	29.25	3	421	0.71%
2019/07/16	7	29.80	1	28.45	29.80	6	396	1.52%
2019/07/08	3	27.55	2	27.25	27.15	1	452	0.22%
2019/07/04	0	0.00	1	27.00	26.80	-1	448	-0.22%
2019/06/27	3	26.20	2	26.20	26.20	1	457	0.22%
2019/06/26	0	0.00	2	26.00	26.00	-2	458	-0.44%
2019/06/25	1	26.35	2	26.05	26.15	-1	461	-0.22%
2019/06/24	3	26.52	0	0.00	26.35	3	461	0.65%
2019/06/19	0	0.00	3	25.98	25.95	-3	451	-0.66%
2019/06/18	4	26.10	1	26.45	25.65	3	453	0.66%
2019/04/29	1	28.40	0	0.00	28.35	1	726	0.14%
2019/04/17	0	0.00	2	31.50	31.30	-2	832	-0.24%
2019/04/16	2	30.70	3	29.80	31.30	-1	777	-0.13%
2019/04/12	0	0.00	5	29.35	29.35	-5	769	-0.65%
2019/04/11	3	30.30	5	30.10	30.15	-2	769	-0.26%
2019/04/03	0	0.00	2	29.70	29.70	-2	810	-0.25%
2019/04/02	1	29.30	4	29.28	29.30	-3	812	-0.37%
2019/03/25	1	29.05	0	0.00	29.10	1	889	0.11%
2019/03/20	0	0.00	2	29.95	29.80	-2	990	-0.20%
2019/03/19	5	30.12	0	0.00	30.05	5	1,094	0.46%
2019/03/18	1	29.85	7	29.81	29.95	-6	1,097	-0.55%
2019/03/13	1	30.65	0	0.00	30.80	1	1,172	0.09%
2019/03/12	2	30.90	0	0.00	30.80	2	1,268	0.16%
2019/03/08	2	30.95	0	0.00	31.15	2	1,327	0.15%
2019/03/06	1	32.30	0	0.00	32.40	1	1,375	0.07%
2019/02/27	5	31.63	0	0.00	31.70	5	1,533	0.33%
2019/02/26	8	32.49	0	0.00	32.25	8	1,536	0.52%
2019/02/22	1	32.35	0	0.00	32.15	1	1,590	0.06%
2019/02/20	1	32.80	0	0.00	32.95	1	1,597	0.06%
2019/02/19	1	33.30	0	0.00	33.25	1	1,593	0.06%
2019/02/18	1	33.10	7	33.17	33.25	-6	1,597	-0.38%
2019/02/15	1	32.60	0	0.00	33.05	1	1,587	0.06%
2019/02/14	3	33.13	2	33.70	32.95	1	1,575	0.06%
2019/02/13	0	0.00	1	32.30	32.10	-1	1,523	-0.07%
2019/02/12	3.8	32.14	0	0.00	32.45	3.8	1,507	0.25%
2019/01/30	1	30.30	0	0.00	30.20	1	1,494	0.07%
2019/01/24	1	30.70	0	0.00	30.45	1	1,546	0.06%
2019/01/22	5	30.96	0	0.00	30.65	5	1,554	0.32%
2019/01/11	0	0.00	1	29.75	29.70	-1	1,462	-0.07%
2019/01/02	0	0.00	1	30.75	30.60	-1	1,511	-0.07%
2018/12/26	5	29.98	5	30.06	29.50	0	1,541	0.00%
2018/12/24	0	0.00	1	30.25	30.60	-1	1,552	-0.06%
2018/12/21	1	30.00	0	0.00	30.25	1	1,574	0.06%
2018/12/20	1	29.70	0	0.00	29.35	1	1,603	0.06%
2018/12/19	4	31.55	7	31.41	30.90	-3	1,633	-0.18%
2018/12/18	2	31.65	0	0.00	31.65	2	1,701	0.12%
2018/12/17	0	0.00	4	32.95	32.85	-4	1,690	-0.24%
2018/12/13	15	34.53	15	34.60	34.05	0	1,671	0.00%
2018/12/12	8	34.68	4	34.55	34.75	4	1,598	0.25%
2018/12/10	1	31.40	0	0.00	31.25	1	1,513	0.07%
2018/12/07	0	0.00	1	31.85	31.95	-1	1,514	-0.07%
2018/12/06	4	33.33	3	31.60	31.00	1	1,502	0.07%
2018/12/05	4	34.41	1	35.20	33.65	3	1,477	0.20%
2018/12/03	3	33.50	0	0.00	33.40	3	1,405	0.21%
2018/11/29	0	0.00	4	32.28	31.60	-4	1,357	-0.29%
2018/11/28	1	32.15	0	0.00	32.40	1	1,331	0.08%
2018/11/27	2	30.80	2	31.23	31.50	0	1,287	0.00%
2018/11/22	5	31.66	1	31.85	29.60	4	1,286	0.31%
2018/11/16	0	0.00	2	29.00	29.00	-2	1,281	-0.16%
2018/11/15	7	29.59	3	29.62	29.15	4	1,293	0.31%
2018/10/22	0	0.00	1	30.35	31.20	-1	1,887	-0.05%
2018/09/25	1	39.20	24	39.62	41.50	-23	3,821	-0.60%
2018/09/19	0	0.00	19	38.10	37.20	-19	3,941	-0.48%
2018/09/11	0	0.00	1	38.00	37.90	-1	4,169	-0.02%
2018/09/07	2	39.25	0	0.00	38.60	2	4,273	0.05%
2018/09/04	1	41.45	0	0.00	42.00	1	5,423	0.02%
2018/08/29	3	43.70	4	43.91	42.95	-1	6,248	-0.02%
2018/08/23	0	0.00	2	42.10	41.75	-2	6,603	-0.03%
2018/08/22	10	43.00	0	0.00	42.00	10	6,918	0.14%
2018/08/17	0	0.00	10	43.35	42.60	-10	7,522	-0.13%
2018/08/16	0	0.00	31	41.90	42.40	-31	7,599	-0.41%
2018/08/14	34	43.31	24	43.50	43.30	10	7,595	0.13%
2018/08/13	1	42.00	1	40.25	42.30	0	7,567	0.00%
2018/08/10	2	44.85	11	44.90	43.55	-9	7,510	-0.12%
2018/08/09	7	46.34	0	0.00	46.30	7	7,426	0.09%
2018/08/08	1	46.75	1	47.55	46.65	0	7,409	0.00%
2018/08/07	21	48.25	27	48.28	47.60	-6	7,390	-0.08%
2018/08/06	14	46.94	0	0.00	47.20	14	7,315	0.19%
2018/08/03	9	46.84	5	45.30	46.80	4	7,306	0.05%
2018/08/02	1	46.90	6	46.78	46.00	-5	7,270	-0.07%
2018/08/01	2	48.40	1	48.50	47.80	1	7,235	0.01%
2018/07/31	5	47.20	0	0.00	47.55	5	7,208	0.07%
2018/07/30	9	48.57	0	0.00	48.40	9	7,157	0.13%
2018/07/27	1	50.40	5	50.24	50.40	-4	7,101	-0.06%
2018/07/26	7	50.71	11	50.76	50.10	-4	7,045	-0.06%
2018/07/25	6	50.05	1	49.15	50.50	5	6,913	0.07%
2018/07/24	32	51.45	19	50.85	50.50	13	6,842	0.19%
2018/07/23	8	47.58	6	47.88	48.50	2	6,648	0.03%
2018/07/20	11	47.97	8	47.21	46.90	3	6,582	0.05%
2018/07/19	1	48.70	0	0.00	48.80	1	6,510	0.02%
2018/07/18	16	49.26	11	49.08	48.90	5	6,452	0.08%
2018/07/17	6	54.63	17	52.32	50.40	-11	6,275	-0.18%
2018/07/16	15	55.23	2	55.50	55.50	13	5,936	0.22%
2018/07/11	1	50.20	5	49.36	48.90	-4	5,753	-0.07%
2018/07/09	1	50.10	1	48.00	47.80	0	5,599	0.00%
2018/07/06	12	46.50	0	0.00	48.50	12	5,498	0.22%
2018/07/05	7	48.69	2	49.45	47.00	5	5,368	0.09%
2018/07/04	20	52.30	5	49.94	51.00	15	5,239	0.29%
2018/07/03	10	54.22	6	54.85	53.00	4	5,140	0.08%
2018/07/02	7	52.36	6	53.02	52.00	1	4,934	0.02%
2018/06/29	1	53.90	0	0.00	53.70	1	4,820	0.02%
2018/06/28	1	48.85	1	50.10	52.40	0	4,759	0.00%
2018/06/27	4	50.66	2	50.30	49.60	2	4,706	0.04%
2018/06/25	0	0.00	7	47.11	46.75	-7	4,586	-0.15%
2018/06/21	2	52.75	0	0.00	54.80	2	4,510	0.04%
2018/06/20	1	55.10	2	50.75	52.50	-1	4,481	-0.02%
2018/06/19	3	55.50	2	53.50	53.20	1	4,440	0.02%
2018/06/15	2	57.75	7	57.50	57.50	-5	4,426	-0.11%
2018/06/14	36	59.95	26	59.90	60.20	10	4,339	0.23%
2018/06/13	7	58.36	15	58.12	55.50	-8	3,971	-0.20%
2018/06/12	28	56.16	38	55.13	56.50	-10	3,542	-0.28%
2018/06/11	20	50.67	27	49.74	51.40	-7	3,159	-0.22%
2018/06/08	43	46.25	17	44.77	46.80	26	2,873	0.90%
2018/06/07	12	42.50	4	39.81	42.55	8	2,515	0.32%
2018/06/05	2	38.80	2	38.13	38.05	0	2,288	0.00%
2018/06/04	2	39.55	4	39.13	39.20	-2	2,223	-0.09%
2018/06/01	5	39.09	35	39.28	38.80	-30	2,159	-1.39%
2018/05/31	30	41.52	29	41.76	39.05	1	2,106	0.05%
2018/05/30	12	39.02	4	39.23	40.00	8	1,838	0.44%
2018/05/29	3	38.70	9	38.34	36.80	-6	1,516	-0.40%
2018/05/28	7	35.30	2	34.33	36.50	5	1,287	0.39%
2018/05/25	5	33.54	26	33.05	34.00	-21	1,087	-1.93%
2018/05/24	23	32.18	1	32.20	32.20	22	863	2.55%
2018/05/23	0	0.00	1	29.20	29.30	-1	716	-0.14%
2018/05/21	0	0.00	1	27.80	27.60	-1	686	-0.15%
2018/05/16	1	26.60	1	26.60	26.70	0	680	0.00%
2018/05/11	1	28.65	0	0.00	27.20	1	720	0.14%
2018/05/08	0	0.00	1	27.60	27.25	-1	781	-0.13%
2018/04/25	0	0.00	2	26.35	26.75	-2	1,196	-0.17%
2018/04/24	1	26.65	0	0.00	26.55	1	1,233	0.08%
2018/04/23	0	0.00	1	28.70	28.30	-1	1,221	-0.08%
2018/04/20	1	29.20	0	0.00	29.00	1	1,225	0.08%
2018/04/19	0	0.00	7	29.04	28.95	-7	1,219	-0.57%
2018/04/18	0	0.00	1	27.60	27.65	-1	1,141	-0.09%
2018/04/10	2	27.15	0	0.00	27.15	2	1,239	0.16%
2018/04/02	3	27.25	0	0.00	27.05	3	1,324	0.23%
2018/03/31	1	27.45	0	0.00	27.15	1	1,362	0.07%
2018/03/29	0	0.00	10	26.95	26.90	-10	1,482	-0.67%
2018/03/23	1	26.90	0	0.00	26.90	1	1,619	0.06%
2018/03/21	10	28.98	2	29.50	28.80	8	1,605	0.50%
2018/03/20	0	0.00	2	27.50	27.90	-2	1,569	-0.13%
2018/03/07	0	0.00	0	28.95	28.95	0	1,780	0.00%
2018/02/23	1	30.00	0	0.00	29.60	1	2,046	0.05%
2018/02/22	2	29.20	0	0.00	29.50	2	2,095	0.10%
2018/02/12	2	28.00	0	0.00	27.60	2	2,214	0.09%
2018/02/06	0	0.00	1	28.60	28.20	-1	2,501	-0.04%
2018/02/05	0	0.00	2	31.00	31.00	-2	2,492	-0.08%
2018/02/02	1	32.05	0	0.00	32.00	1	2,516	0.04%
2018/02/01	4	32.91	1	33.70	32.50	3	2,621	0.11%
2018/01/29	1	33.45	8	33.13	33.25	-7	2,665	-0.26%
2018/01/26	12	32.50	9	32.02	32.00	3	2,697	0.11%
2018/01/25	0	0.00	2	32.20	31.70	-2	2,758	-0.07%
2018/01/24	3	31.27	1	32.50	32.50	2	3,091	0.06%
2018/01/23	18	33.11	18	33.64	32.55	0	3,231	0.00%
2018/01/19	0	0.00	1	31.30	31.30	-1	3,406	-0.03%
2018/01/18	1	32.40	1	32.55	31.70	0	3,570	0.00%
2018/01/16	2	32.65	2	31.90	31.90	0	3,773	0.00%
2018/01/15	0	0.00	2	31.90	32.30	-2	3,810	-0.05%
2018/01/09	2	31.10	2	31.00	30.50	0	3,962	0.00%
2018/01/05	3	33.03	0	0.00	32.35	3	3,938	0.08%
2018/01/04	1	31.95	3	31.65	31.95	-2	3,894	-0.05%
2018/01/02	7	32.79	2	33.00	32.50	5	3,851	0.13%