券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 0.5 | 25.82 | 25.65 | -0.5 | 94 | -0.48% |
|
| 2024/12/09 | 1 | 27.90 | 0 | 0.00 | 26.35 | 1 | 93 | 1.07% |
|
| 2024/12/03 | 0 | 0.00 | 0.3 | 26.58 | 26.50 | -0.3 | 84 | -0.30% |
|
| 2024/10/18 | 0 | 26.90 | 0 | 0.00 | 26.65 | 0 | 86 | 0.00% |
|
| 2024/10/17 | 0.1 | 26.90 | 0 | 0.00 | 26.80 | 0.1 | 85 | 0.12% |
|
| 2024/10/16 | 0.1 | 26.90 | 0 | 0.00 | 26.75 | 0.1 | 85 | 0.06% |
|
| 2024/08/20 | 0.1 | 32.10 | 0 | 0.00 | 29.25 | 0.1 | 88 | 0.09% |
|
| 2024/08/05 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 95 | 1.04% |
|
| 2024/07/26 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 91 | 1.09% |
|
| 2024/07/23 | 2.3 | 29.91 | 0 | 0.00 | 30.00 | 2.3 | 90 | 2.48% |
|
| 2024/07/15 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 93 | 1.07% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 32.10 | 31.85 | -0.1 | 96 | -0.05% |
|
| 2024/07/04 | 2 | 31.53 | 0.1 | 31.65 | 31.55 | 2 | 97 | 2.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 101 | -0.99% |
|
| 2024/06/19 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 121 | 0.05% |
|
| 2024/06/14 | 0.1 | 31.00 | 0 | 0.00 | 31.30 | 0.1 | 124 | 0.07% |
|
| 2024/06/07 | 0.1 | 31.50 | 0 | 0.00 | 31.75 | 0.1 | 140 | 0.04% |
|
| 2024/06/05 | 0 | 32.00 | 0 | 0.00 | 31.55 | 0 | 145 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 33.15 | 33.55 | -5 | 396 | -1.26% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 32.63 | 32.55 | -10 | 430 | -2.32% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 31.60 | 31.50 | 0 | 427 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 31.60 | 31.60 | -5 | 426 | -1.17% |
|
| 2024/05/09 | 0.2 | 31.50 | 0 | 0.00 | 31.55 | 0.2 | 426 | 0.05% |
|
| 2024/05/02 | 0.1 | 31.22 | 0 | 0.00 | 31.25 | 0.1 | 422 | 0.01% |
|
| 2024/04/29 | 0.1 | 31.60 | 0 | 0.00 | 31.15 | 0.1 | 422 | 0.01% |
|
| 2024/04/26 | 0 | 31.30 | 0 | 0.00 | 31.20 | 0 | 422 | 0.00% |
|
| 2024/04/17 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 416 | 0.01% |
|
| 2024/04/16 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 415 | 0.48% |
|
| 2024/04/12 | 0.1 | 33.15 | 0 | 0.00 | 33.05 | 0.1 | 410 | 0.01% |
|
| 2024/04/10 | 0 | 35.00 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/03 | 0 | 34.90 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/03/27 | 1.1 | 33.83 | 0 | 0.00 | 33.85 | 1.1 | 396 | 0.26% |
|
| 2024/03/25 | 2.2 | 34.11 | 0 | 0.00 | 34.10 | 2.2 | 386 | 0.56% |
|
| 2024/03/22 | 0.1 | 34.30 | 0 | 0.00 | 34.15 | 0.1 | 386 | 0.01% |
|
| 2024/03/20 | 0.2 | 34.77 | 0 | 0.00 | 34.80 | 0.2 | 384 | 0.04% |
|
| 2024/03/19 | 0.1 | 34.40 | 0 | 0.00 | 34.70 | 0.1 | 383 | 0.01% |
|
| 2024/03/18 | 0.1 | 34.55 | 0 | 0.00 | 34.20 | 0.1 | 382 | 0.03% |
|
| 2024/03/15 | 0.3 | 35.00 | 0 | 0.00 | 34.80 | 0.3 | 382 | 0.07% |
|
| 2024/03/12 | 0 | 35.50 | 0 | 0.00 | 35.90 | 0 | 376 | 0.01% |
|
| 2024/03/11 | 0.1 | 35.62 | 0 | 0.00 | 35.50 | 0.1 | 376 | 0.02% |
|
| 2024/03/08 | 0.4 | 36.60 | 1 | 36.00 | 35.75 | -0.6 | 374 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 37.90 | 37.75 | -3 | 352 | -0.85% |
|
| 2024/03/05 | 3.3 | 36.66 | 0 | 0.00 | 37.20 | 3.3 | 341 | 0.97% |
|
| 2024/03/04 | 7.2 | 37.05 | 7 | 37.22 | 37.00 | 0.2 | 335 | 0.06% |
|
| 2024/02/26 | 0 | 35.90 | 2 | 36.00 | 36.00 | -2 | 307 | -0.65% |
|
| 2024/02/23 | 1 | 36.10 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 28 | 38.26 | 24 | 37.55 | 36.90 | 4 | 331 | 1.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 35.25 | 36.15 | -1 | 229 | -0.44% |
|
| 2024/02/16 | 1 | 32.05 | 0 | 0.00 | 32.30 | 1 | 198 | 0.50% |
|
| 2024/02/05 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 196 | 0.51% |
|
| 2023/12/21 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 231 | 0.43% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 266 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 267 | -0.37% |
|
| 2023/12/07 | 1 | 34.75 | 0 | 0.00 | 33.70 | 1 | 266 | 0.38% |
|
| 2023/11/29 | 10 | 34.60 | 0 | 0.00 | 34.35 | 10 | 256 | 3.90% |
|
| 2023/11/17 | 0 | 0.00 | 1.1 | 29.64 | 30.35 | -1.1 | 198 | -0.56% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 201 | -0.99% |
|
| 2023/08/17 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 433 | 0.23% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 39.55 | 39.05 | -2 | 527 | -0.38% |
|
| 2023/07/10 | 1 | 40.40 | 0 | 0.00 | 39.80 | 1 | 677 | 0.15% |
|
| 2023/06/29 | 0.1 | 41.00 | 0 | 0.00 | 40.70 | 0.1 | 854 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 42.00 | 41.35 | -2 | 2,987 | -0.07% |
|
| 2023/05/25 | 1 | 41.40 | 0 | 0.00 | 41.75 | 1 | 3,066 | 0.03% |
|
| 2023/05/22 | 1 | 41.75 | 1 | 41.75 | 41.75 | 0 | 3,112 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 3,285 | -0.03% |
|
| 2023/04/25 | 2 | 44.30 | 0 | 0.00 | 43.05 | 2 | 3,351 | 0.06% |
|
| 2023/04/19 | 1 | 48.60 | 2 | 47.68 | 47.55 | -1 | 3,326 | -0.03% |
|
| 2023/04/13 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 3,239 | 0.03% |
|
| 2023/04/10 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 3,196 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 47.35 | 47.60 | -2 | 3,163 | -0.06% |
|
| 2023/03/31 | 1 | 47.95 | 1 | 48.10 | 47.55 | 0 | 3,120 | 0.00% |
|
| 2023/03/30 | 1 | 46.05 | 3 | 46.03 | 46.05 | -2 | 3,073 | -0.07% |
|
| 2023/03/29 | 9 | 45.89 | 1 | 47.00 | 44.85 | 8 | 3,022 | 0.26% |
|
| 2023/03/28 | 8 | 49.37 | 5 | 49.25 | 49.65 | 3 | 2,881 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 2,772 | -0.04% |
|
| 2023/03/24 | 5 | 50.30 | 6 | 50.24 | 50.50 | -1 | 2,712 | -0.04% |
|
| 2023/03/23 | 3 | 50.57 | 13 | 50.42 | 50.80 | -10 | 2,631 | -0.38% |
|
| 2023/03/22 | 2 | 49.55 | 15 | 49.29 | 49.90 | -13 | 2,505 | -0.52% |
|
| 2023/03/21 | 32 | 48.79 | 19 | 48.99 | 48.75 | 13 | 2,394 | 0.54% |
|
| 2023/03/20 | 5 | 46.63 | 4 | 46.14 | 47.05 | 1 | 2,240 | 0.04% |
|
| 2023/03/17 | 1 | 44.35 | 3 | 45.03 | 45.70 | -2 | 2,204 | -0.09% |
|
| 2023/03/16 | 1 | 44.70 | 0 | 0.00 | 43.45 | 1 | 2,183 | 0.05% |
|
| 2023/03/14 | 6 | 45.78 | 0 | 0.00 | 45.15 | 6 | 2,141 | 0.28% |
|
| 2023/03/13 | 2 | 44.30 | 0 | 0.00 | 45.05 | 2 | 2,113 | 0.09% |
|
| 2023/03/10 | 2 | 46.05 | 0 | 0.00 | 45.55 | 2 | 2,066 | 0.10% |
|
| 2023/03/09 | 2 | 49.75 | 7 | 49.39 | 47.60 | -5 | 2,014 | -0.25% |
|
| 2023/03/08 | 23 | 49.79 | 17 | 49.65 | 50.40 | 6 | 1,934 | 0.31% |
|
| 2023/03/07 | 3 | 49.67 | 2 | 49.70 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/06 | 27 | 51.39 | 29 | 50.81 | 49.70 | -2 | 1,836 | -0.11% |
|
| 2023/03/03 | 17 | 49.27 | 18.1 | 48.70 | 51.10 | -1.1 | 1,528 | -0.07% |
|
| 2023/03/02 | 1 | 46.35 | 2 | 45.50 | 46.50 | -1 | 1,406 | -0.07% |
|
| 2023/03/01 | 27 | 47.18 | 26 | 47.54 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 9.1 | 46.38 | 20 | 45.51 | 48.05 | -11 | 1,171 | -0.94% |
|
| 2023/02/23 | 2 | 43.50 | 2 | 42.50 | 43.70 | 0 | 953 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 39.70 | 40.50 | -10 | 904 | -1.11% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 41.50 | 40.55 | -6 | 919 | -0.65% |
|
| 2023/02/17 | 1 | 40.55 | 3 | 40.30 | 40.60 | -2 | 894 | -0.22% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 40.38 | 40.30 | -3 | 885 | -0.34% |
|
| 2023/02/09 | 3 | 39.65 | 2 | 41.00 | 41.30 | 1 | 834 | 0.12% |
|
| 2023/02/03 | 6 | 40.05 | 5 | 40.32 | 39.50 | 1 | 741 | 0.13% |
|
| 2023/02/02 | 2 | 39.60 | 2 | 40.15 | 39.95 | 0 | 702 | 0.00% |
|
| 2023/01/30 | 10 | 36.30 | 0 | 0.00 | 36.35 | 10 | 624 | 1.60% |
|
| 2023/01/09 | 6 | 38.37 | 6 | 38.50 | 38.05 | 0 | 605 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 18 | 37.33 | 37.25 | -18 | 606 | -2.97% |
|
| 2022/12/20 | 18 | 38.06 | 0 | 0.00 | 37.35 | 18 | 613 | 2.94% |
|
| 2022/12/05 | 5 | 38.12 | 0 | 0.00 | 37.85 | 5 | 668 | 0.75% |
|
| 2022/11/18 | 2 | 36.75 | 2 | 37.03 | 36.75 | 0 | 666 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 831 | -0.24% |
|
| 2022/10/20 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 810 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.20 | 29.70 | -1 | 807 | -0.12% |
|
| 2022/10/17 | 1 | 28.10 | 0 | 0.00 | 29.15 | 1 | 804 | 0.12% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 803 | -0.12% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 805 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 34.32 | 34.80 | -5 | 775 | -0.64% |
|
| 2022/09/20 | 1 | 37.60 | 2 | 37.60 | 38.30 | -1 | 765 | -0.13% |
|
| 2022/09/19 | 2 | 38.40 | 0 | 0.00 | 37.60 | 2 | 755 | 0.26% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 37.45 | 38.00 | -3 | 731 | -0.41% |
|
| 2022/09/05 | 3 | 38.30 | 0 | 0.00 | 36.80 | 3 | 765 | 0.39% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 38.45 | 38.30 | -3 | 767 | -0.39% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 772 | -0.26% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 782 | -0.13% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 38.70 | 38.65 | -4 | 796 | -0.50% |
|
| 2022/08/26 | 5 | 39.92 | 15 | 39.82 | 39.65 | -10 | 810 | -1.23% |
|
| 2022/08/25 | 4 | 41.43 | 3 | 41.50 | 41.35 | 1 | 803 | 0.12% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 41.35 | 41.25 | -5 | 811 | -0.62% |
|
| 2022/08/23 | 8 | 40.40 | 5 | 40.88 | 40.70 | 3 | 850 | 0.35% |
|
| 2022/08/22 | 0 | 0.00 | 18 | 41.81 | 41.00 | -18 | 865 | -2.08% |
|
| 2022/08/19 | 22 | 41.51 | 8 | 41.19 | 41.60 | 14 | 872 | 1.61% |
|
| 2022/08/18 | 18 | 41.03 | 5 | 40.08 | 40.90 | 13 | 878 | 1.48% |
|
| 2022/08/17 | 2 | 39.50 | 3 | 39.90 | 39.40 | -1 | 860 | -0.12% |
|
| 2022/08/16 | 5 | 40.27 | 10 | 39.90 | 39.80 | -5 | 921 | -0.54% |
|
| 2022/08/15 | 5 | 38.95 | 7 | 39.15 | 39.60 | -2 | 1,006 | -0.20% |
|
| 2022/08/12 | 19 | 38.30 | 0 | 0.00 | 38.15 | 19 | 1,146 | 1.66% |
|
| 2022/08/11 | 12 | 37.25 | 3 | 37.53 | 37.55 | 9 | 1,192 | 0.75% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 37.40 | 36.65 | -2 | 1,201 | -0.17% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 1,309 | -0.15% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 34.05 | 33.90 | -2 | 1,323 | -0.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 1,318 | -0.08% |
|
| 2022/06/23 | 2 | 34.00 | 0 | 0.00 | 33.65 | 2 | 1,301 | 0.15% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 1,250 | -0.08% |
|
| 2022/06/13 | 3 | 38.27 | 0 | 0.00 | 38.00 | 3 | 1,233 | 0.24% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 39.00 | 39.20 | -2 | 1,227 | -0.16% |
|
| 2022/06/08 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 1,212 | 0.08% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 38.45 | 39.05 | -3 | 1,200 | -0.25% |
|
| 2022/06/06 | 2 | 38.50 | 0 | 0.00 | 38.05 | 2 | 1,182 | 0.17% |
|
| 2022/06/02 | 3 | 39.85 | 0 | 0.00 | 39.60 | 3 | 1,170 | 0.26% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 1,167 | -0.09% |
|
| 2022/05/31 | 2 | 40.28 | 2 | 39.98 | 40.10 | 0 | 1,140 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 40.10 | 39.20 | -3 | 1,086 | -0.28% |
|
| 2022/05/27 | 4 | 39.61 | 2 | 39.53 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 38.83 | 38.50 | -4 | 1,015 | -0.39% |
|
| 2022/05/25 | 10 | 38.67 | 12 | 38.68 | 38.40 | -2 | 987 | -0.20% |
|
| 2022/05/24 | 11 | 39.06 | 8 | 39.49 | 37.45 | 3 | 959 | 0.31% |
|
| 2022/05/23 | 6 | 40.32 | 2 | 40.65 | 39.90 | 4 | 886 | 0.45% |
|
| 2022/05/20 | 26 | 40.28 | 25 | 40.02 | 40.60 | 1 | 787 | 0.13% |
|
| 2022/05/19 | 2 | 37.00 | 1 | 38.10 | 38.50 | 1 | 619 | 0.16% |
|
| 2022/05/18 | 4 | 36.75 | 4 | 37.60 | 36.75 | 0 | 557 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.65 | 37.40 | -2 | 541 | -0.37% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 34.45 | 34.90 | -2 | 497 | -0.40% |
|
| 2022/05/11 | 10 | 35.67 | 8 | 36.33 | 35.00 | 2 | 471 | 0.42% |
|
| 2022/05/10 | 1 | 35.55 | 2 | 36.08 | 36.95 | -1 | 438 | -0.23% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 466 | -0.43% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 35.70 | 35.35 | -3 | 485 | -0.62% |
|
| 2022/04/13 | 2 | 36.35 | 0 | 0.00 | 36.15 | 2 | 599 | 0.33% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 965 | -0.21% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 35.07 | 35.00 | -6 | 1,143 | -0.52% |
|
| 2022/03/21 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 1,198 | 0.17% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 1,227 | -0.16% |
|
| 2022/03/14 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 1,423 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 34.25 | 34.75 | -2 | 2,697 | -0.07% |
|
| 2022/02/25 | 3 | 33.85 | 0 | 0.00 | 33.75 | 3 | 2,758 | 0.11% |
|
| 2022/02/23 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 2,926 | 0.03% |
|
| 2022/02/22 | 2 | 35.90 | 0 | 0.00 | 35.35 | 2 | 3,013 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 37.13 | 37.15 | -3 | 3,570 | -0.08% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 36.50 | 36.15 | -0.1 | 3,724 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 3,742 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 9 | 37.98 | 38.10 | -9 | 3,765 | -0.24% |
|
| 2022/01/25 | 7 | 35.69 | 0 | 0.00 | 35.35 | 7 | 3,897 | 0.18% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 3,945 | -0.05% |
|
| 2022/01/17 | 1 | 37.50 | 1 | 38.25 | 38.65 | 0 | 4,050 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 40.50 | 39.05 | -1 | 4,111 | -0.02% |
|
| 2022/01/10 | 4 | 39.93 | 4 | 40.13 | 39.70 | 0 | 4,097 | 0.00% |
|
| 2022/01/05 | 5 | 39.95 | 5 | 39.33 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/03 | 2 | 42.23 | 4 | 42.21 | 40.65 | -2 | 4,082 | -0.05% |
|
| 2021/12/30 | 8 | 41.41 | 5 | 41.06 | 41.95 | 3 | 4,020 | 0.07% |
|
| 2021/12/29 | 14 | 40.79 | 15 | 41.05 | 40.50 | -1 | 3,956 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 3,897 | -0.03% |
|
| 2021/12/23 | 10 | 39.20 | 1 | 39.55 | 39.00 | 9 | 3,893 | 0.23% |
|
| 2021/12/22 | 4 | 39.14 | 3 | 39.52 | 39.55 | 1 | 3,886 | 0.03% |
|
| 2021/12/16 | 1 | 37.65 | 1 | 38.20 | 37.55 | 0 | 3,875 | 0.00% |
|
| 2021/12/14 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 3,911 | 0.03% |
|
| 2021/12/13 | 2 | 38.10 | 2 | 38.10 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 1 | 39.25 | 2 | 38.75 | 38.55 | -1 | 4,163 | -0.02% |
|
| 2021/12/09 | 3 | 39.32 | 1 | 39.10 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 6 | 40.26 | 7 | 40.24 | 40.50 | -1 | 4,124 | -0.02% |
|
| 2021/12/07 | 1 | 39.55 | 1 | 39.25 | 38.50 | 0 | 4,090 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 4,118 | -0.02% |
|
| 2021/12/03 | 11 | 40.83 | 6 | 40.45 | 39.75 | 5 | 4,131 | 0.12% |
|
| 2021/12/02 | 36 | 43.74 | 38 | 41.80 | 39.95 | -2 | 4,105 | -0.05% |
|
| 2021/12/01 | 18 | 40.28 | 14 | 40.64 | 42.00 | 4 | 3,693 | 0.11% |
|
| 2021/11/30 | 9 | 38.51 | 9 | 38.61 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 1 | 37.20 | 2 | 36.78 | 37.55 | -1 | 3,980 | -0.03% |
|
| 2021/11/26 | 3 | 39.12 | 14 | 38.59 | 36.95 | -11 | 4,070 | -0.27% |
|
| 2021/11/25 | 9 | 39.78 | 1 | 38.25 | 40.95 | 8 | 4,260 | 0.19% |
|
| 2021/11/24 | 6 | 37.58 | 4 | 37.33 | 38.55 | 2 | 4,440 | 0.05% |
|
| 2021/11/23 | 5 | 38.24 | 5 | 38.02 | 37.15 | 0 | 4,562 | 0.00% |
|
| 2021/11/22 | 5 | 38.86 | 4 | 38.38 | 39.40 | 1 | 4,578 | 0.02% |
|
| 2021/11/19 | 5 | 38.09 | 4 | 38.41 | 36.80 | 1 | 4,658 | 0.02% |
|
| 2021/11/18 | 12 | 38.73 | 9 | 38.99 | 37.60 | 3 | 4,883 | 0.06% |
|
| 2021/11/17 | 4 | 38.73 | 2 | 37.20 | 38.65 | 2 | 5,022 | 0.04% |
|
| 2021/11/16 | 2 | 36.45 | 3 | 36.00 | 36.95 | -1 | 5,035 | -0.02% |
|
| 2021/11/15 | 5 | 35.50 | 3 | 35.08 | 36.10 | 2 | 4,974 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 32.68 | 33.55 | -2 | 4,865 | -0.04% |
|
| 2021/11/11 | 3 | 31.15 | 3 | 32.08 | 32.55 | 0 | 4,809 | 0.00% |
|
| 2021/11/08 | 1 | 29.65 | 1 | 29.85 | 29.50 | 0 | 4,832 | 0.00% |
|
| 2021/11/03 | 4 | 31.18 | 4 | 31.50 | 31.05 | 0 | 4,979 | 0.00% |
|
| 2021/11/02 | 2 | 31.95 | 4 | 32.85 | 31.00 | -2 | 4,994 | -0.04% |
|
| 2021/11/01 | 2 | 31.95 | 0 | 0.00 | 33.50 | 2 | 4,986 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 5,040 | -0.02% |
|
| 2021/10/25 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 5,681 | 0.05% |
|
| 2021/10/22 | 2 | 31.80 | 4 | 31.84 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/19 | 1 | 30.60 | 2 | 30.38 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/18 | 3 | 29.55 | 1 | 29.55 | 29.55 | 2 | 6,107 | 0.03% |
|
| 2021/10/15 | 5 | 29.44 | 3 | 29.48 | 29.35 | 2 | 6,168 | 0.03% |
|
| 2021/10/14 | 1 | 28.90 | 5 | 28.80 | 28.90 | -4 | 6,209 | -0.06% |
|
| 2021/10/13 | 3 | 28.92 | 0 | 0.00 | 28.75 | 3 | 6,265 | 0.05% |
|
| 2021/10/08 | 2 | 30.40 | 2 | 30.63 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/07 | 2 | 30.00 | 11 | 29.40 | 29.95 | -9 | 6,423 | -0.14% |
|
| 2021/10/06 | 3 | 28.03 | 0 | 0.00 | 27.80 | 3 | 6,552 | 0.05% |
|
| 2021/10/05 | 6 | 27.92 | 5 | 28.56 | 28.90 | 1 | 6,604 | 0.02% |
|
| 2021/10/04 | 2 | 27.63 | 1 | 27.70 | 27.50 | 1 | 6,587 | 0.02% |
|
| 2021/10/01 | 1 | 30.75 | 2 | 28.80 | 28.70 | -1 | 6,570 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 31.15 | 31.50 | -1 | 6,519 | -0.02% |
|
| 2021/09/29 | 5 | 31.50 | 3 | 31.10 | 30.80 | 2 | 6,528 | 0.03% |
|
| 2021/09/28 | 2 | 32.98 | 7 | 32.06 | 32.40 | -5 | 6,561 | -0.08% |
|
| 2021/09/27 | 5 | 31.96 | 4 | 32.20 | 32.40 | 1 | 6,538 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 6,505 | -0.02% |
|
| 2021/09/23 | 1 | 30.70 | 5 | 30.79 | 30.75 | -4 | 6,507 | -0.06% |
|
| 2021/09/22 | 2 | 31.30 | 5 | 31.27 | 30.80 | -3 | 6,508 | -0.05% |
|
| 2021/09/17 | 20 | 33.11 | 12 | 32.55 | 32.30 | 8 | 6,512 | 0.12% |
|
| 2021/09/16 | 16 | 32.80 | 9 | 32.96 | 32.35 | 7 | 6,565 | 0.11% |
|
| 2021/09/15 | 8 | 33.71 | 18 | 33.27 | 33.90 | -10 | 6,434 | -0.16% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 31.40 | 30.85 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 6,282 | 0.02% |
|
| 2021/09/10 | 2 | 31.40 | 2 | 31.55 | 31.35 | 0 | 6,268 | 0.00% |
|
| 2021/09/09 | 3 | 31.22 | 3 | 32.08 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 2 | 31.70 | 2 | 32.08 | 30.60 | 0 | 6,271 | 0.00% |
|
| 2021/09/07 | 9 | 32.12 | 6 | 32.48 | 31.55 | 3 | 6,209 | 0.05% |
|
| 2021/09/06 | 4 | 34.55 | 0 | 0.00 | 33.85 | 4 | 6,124 | 0.07% |
|
| 2021/09/03 | 4 | 35.45 | 7 | 35.34 | 35.95 | -3 | 6,019 | -0.05% |
|
| 2021/09/02 | 5 | 34.05 | 7 | 34.01 | 35.40 | -2 | 5,721 | -0.03% |
|
| 2021/09/01 | 4 | 32.44 | 2 | 32.70 | 32.20 | 2 | 5,487 | 0.04% |
|
| 2021/08/31 | 7 | 35.34 | 6 | 34.97 | 33.70 | 1 | 5,344 | 0.02% |
|
| 2021/08/30 | 6.1 | 33.16 | 15 | 32.58 | 34.60 | -9 | 5,000 | -0.18% |
|
| 2021/08/27 | 6 | 32.73 | 6 | 32.69 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/26 | 13 | 31.70 | 3 | 31.48 | 31.80 | 10 | 4,582 | 0.22% |
|
| 2021/08/25 | 7 | 31.50 | 4 | 31.35 | 31.50 | 3 | 4,500 | 0.07% |
|
| 2021/08/24 | 24 | 32.13 | 18 | 31.79 | 31.65 | 6 | 4,317 | 0.14% |
|
| 2021/08/23 | 53 | 31.56 | 97 | 30.91 | 30.15 | -44 | 4,019 | -1.09% |
|
| 2021/08/20 | 92 | 28.76 | 52 | 28.77 | 31.00 | 40 | 3,780 | 1.06% |
|
| 2021/08/19 | 9 | 28.79 | 8 | 28.89 | 28.40 | 1 | 3,616 | 0.03% |
|
| 2021/08/18 | 1 | 27.80 | 5 | 26.60 | 28.40 | -4 | 3,529 | -0.11% |
|
| 2021/08/17 | 1 | 26.20 | 1 | 26.50 | 25.85 | 0 | 3,497 | 0.00% |
|
| 2021/08/16 | 8 | 26.15 | 4 | 25.88 | 25.90 | 4 | 3,507 | 0.11% |
|
| 2021/08/13 | 2 | 28.28 | 1 | 28.45 | 27.00 | 1 | 3,492 | 0.03% |
|
| 2021/08/12 | 1 | 28.10 | 5 | 27.93 | 27.60 | -4 | 3,451 | -0.12% |
|
| 2021/08/11 | 5 | 27.30 | 11 | 27.21 | 27.10 | -6 | 3,405 | -0.18% |
|
| 2021/08/10 | 2 | 25.55 | 2 | 25.20 | 26.60 | 0 | 3,326 | 0.00% |
|
| 2021/08/09 | 22 | 26.55 | 16 | 26.51 | 26.00 | 6 | 3,285 | 0.18% |
|
| 2021/08/06 | 11 | 28.47 | 2 | 28.50 | 27.70 | 9 | 3,235 | 0.28% |
|
| 2021/08/05 | 14 | 28.67 | 13 | 28.65 | 29.10 | 1 | 3,208 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 29.23 | 28.75 | -5 | 3,150 | -0.16% |
|
| 2021/08/03 | 10 | 30.45 | 11 | 30.19 | 30.25 | -1 | 3,118 | -0.03% |
|
| 2021/08/02 | 5 | 29.36 | 0 | 0.00 | 29.55 | 5 | 3,051 | 0.16% |
|
| 2021/07/30 | 37 | 30.89 | 62 | 30.54 | 29.15 | -25 | 2,966 | -0.84% |
|
| 2021/07/29 | 39 | 28.83 | 31 | 29.23 | 29.20 | 8 | 2,651 | 0.30% |
|
| 2021/07/28 | 11 | 25.69 | 17 | 26.22 | 27.45 | -6 | 2,375 | -0.25% |
|
| 2021/07/27 | 9 | 26.06 | 4 | 25.80 | 25.80 | 5 | 2,240 | 0.22% |
|
| 2021/07/26 | 20 | 27.71 | 8 | 28.19 | 28.35 | 12 | 2,141 | 0.56% |
|
| 2021/07/23 | 2 | 25.50 | 5 | 25.81 | 25.80 | -3 | 1,993 | -0.15% |
|
| 2021/07/22 | 9 | 23.83 | 7 | 23.92 | 23.70 | 2 | 1,939 | 0.10% |
|
| 2021/07/21 | 2 | 25.73 | 4 | 25.76 | 25.30 | -2 | 1,885 | -0.11% |
|
| 2021/07/19 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 1,833 | 0.05% |
|
| 2021/07/16 | 1 | 25.30 | 2 | 24.95 | 24.70 | -1 | 1,799 | -0.06% |
|
| 2021/07/14 | 1 | 23.20 | 10 | 23.29 | 22.65 | -9 | 1,706 | -0.53% |
|
| 2021/07/13 | 15 | 23.94 | 0 | 0.00 | 24.20 | 15 | 1,671 | 0.90% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 20.47 | 20.30 | -5 | 1,835 | -0.27% |
|
| 2021/07/06 | 5 | 19.80 | 0 | 0.00 | 20.10 | 5 | 1,920 | 0.26% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 18.85 | 18.60 | -1 | 1,918 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.25 | 19.40 | -1 | 1,967 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 19.50 | 19.75 | -2 | 2,093 | -0.10% |
|
| 2021/06/18 | 3 | 19.02 | 3 | 19.03 | 18.65 | 0 | 2,328 | 0.00% |
|
| 2021/06/04 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 2,572 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 2,511 | -0.04% |
|
| 2021/05/24 | 5 | 18.70 | 5 | 17.85 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 17.90 | 17.90 | -8 | 2,446 | -0.33% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 15.65 | 15.65 | -10 | 2,409 | -0.42% |
|
| 2021/05/14 | 3 | 16.92 | 0 | 0.00 | 15.75 | 3 | 2,379 | 0.13% |
|
| 2021/05/13 | 2 | 15.60 | 0 | 0.00 | 15.85 | 2 | 2,367 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.55 | 16.85 | -2 | 2,317 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 2,298 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 2,282 | -0.09% |
|
| 2021/05/05 | 10 | 17.70 | 0 | 0.00 | 17.50 | 10 | 2,251 | 0.44% |
|
| 2021/04/27 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,123 | 0.05% |
|
| 2021/04/19 | 2 | 20.35 | 9 | 20.51 | 20.25 | -7 | 1,953 | -0.36% |
|
| 2021/04/16 | 25 | 21.56 | 16 | 21.65 | 21.30 | 9 | 1,916 | 0.47% |
|
| 2021/04/15 | 9 | 21.47 | 5 | 22.24 | 21.20 | 4 | 1,889 | 0.21% |
|
| 2021/04/14 | 9 | 21.58 | 6 | 22.08 | 22.45 | 3 | 1,803 | 0.17% |
|
| 2021/04/09 | 7 | 18.82 | 5 | 18.50 | 18.45 | 2 | 1,387 | 0.14% |
|
| 2021/04/07 | 1 | 20.10 | 4 | 19.83 | 19.65 | -3 | 1,335 | -0.22% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 20.40 | 19.90 | -1 | 1,291 | -0.08% |
|
| 2021/03/31 | 6 | 19.28 | 6 | 18.73 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 2 | 18.15 | 0 | 0.00 | 18.45 | 2 | 1,058 | 0.19% |
|
| 2021/03/26 | 1 | 16.80 | 2 | 16.93 | 17.00 | -1 | 920 | -0.11% |
|
| 2021/03/23 | 3 | 16.07 | 4 | 16.00 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 4 | 17.70 | 2 | 17.68 | 17.70 | 2 | 602 | 0.33% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 15.80 | 16.10 | -8 | 504 | -1.59% |
|
| 2021/03/18 | 7 | 14.71 | 0 | 0.00 | 15.15 | 7 | 430 | 1.62% |
|
| 2021/03/16 | 1 | 14.90 | 6 | 14.62 | 14.45 | -5 | 361 | -1.38% |
|
| 2021/03/15 | 6 | 13.90 | 0 | 0.00 | 13.95 | 6 | 266 | 2.25% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 175 | -0.57% |
|
| 2021/02/22 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 169 | 0.59% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 164 | -3.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 12.55 | 12.30 | -2 | 151 | -1.32% |
|
| 2021/01/08 | 5 | 12.25 | 0 | 0.00 | 12.15 | 5 | 141 | 3.52% |
|
| 2020/07/10 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 422 | 0.47% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 500 | -0.20% |
|
| 2020/05/28 | 1 | 11.45 | 0 | 0.00 | 11.25 | 1 | 507 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 673 | -0.15% |
|
| 2020/04/21 | 1 | 11.20 | 0 | 0.00 | 10.95 | 1 | 682 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 11.13 | 11.50 | -3 | 654 | -0.46% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 634 | -0.16% |
|
| 2020/04/14 | 3 | 10.35 | 0 | 0.00 | 10.40 | 3 | 633 | 0.47% |
|
| 2020/04/13 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 617 | 0.16% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 9.73 | 9.83 | -2 | 637 | -0.31% |
|
| 2020/03/16 | 2 | 10.65 | 0 | 0.00 | 10.00 | 2 | 977 | 0.20% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,410 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 11.45 | 11.60 | -2 | 1,479 | -0.14% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 1,381 | -0.14% |
|
| 2019/12/12 | 2 | 15.90 | 0 | 0.00 | 15.60 | 2 | 1,201 | 0.17% |
|
| 2019/12/11 | 2 | 15.85 | 3 | 15.85 | 16.10 | -1 | 1,098 | -0.09% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 15.90 | 14.80 | -3 | 591 | -0.51% |
|
| 2019/11/25 | 15 | 15.54 | 8 | 15.48 | 15.10 | 7 | 430 | 1.63% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 67 | -1.49% |
|
| 2019/07/15 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 71 | 1.40% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 336 | -0.30% |
|
| 2018/11/02 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 342 | 0.29% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 343 | -1.45% |
|
| 2018/09/27 | 0 | 0.00 | 0 | 11.80 | 11.70 | 0 | 342 | -0.01% |
|
| 2018/08/31 | 5 | 12.45 | 0 | 0.00 | 12.55 | 5 | 454 | 1.10% |
|
| 2018/08/28 | 7 | 13.41 | 7 | 13.83 | 12.60 | 0 | 429 | 0.00% |
|