盛弘 (8403)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
92張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	28.55	1.1	28.69	28.45	-0.1	133	-0.07%
2024/11/19	1	28.45	1	28.70	28.50	0	136	0.00%
2024/11/18	1	28.35	1	28.51	28.35	0	137	0.00%
2024/11/15	1	28.70	1	28.85	28.60	0	134	0.00%
2024/11/14	1	28.96	1	29.12	28.80	0	133	0.00%
2024/11/12	9	29.57	1	29.66	29.40	8	131	6.08%
2024/11/11	2	29.85	0	0.00	29.95	2	129	1.55%
2024/11/08	4	30.25	2	30.25	30.15	2	128	1.56%
2024/11/06	2	29.88	0	0.00	29.90	2	124	1.61%
2024/10/30	1	29.80	0	0.00	29.85	1	150	0.66%
2024/10/29	2.1	29.93	0	0.00	29.95	2.1	150	1.36%
2024/10/25	0.1	30.25	0	0.00	30.05	0.1	150	0.03%
2024/10/24	0.1	30.20	0	0.00	30.05	0.1	155	0.03%
2024/10/23	0.1	30.23	0	0.00	30.10	0.1	158	0.06%
2024/10/22	0.2	30.15	0	0.00	30.10	0.2	160	0.09%
2024/10/21	0.3	30.41	0	0.00	30.15	0.3	165	0.21%
2024/10/17	0	30.35	0	0.00	30.15	0	170	0.00%
2024/10/08	3.1	30.04	0	0.00	30.00	3.1	173	1.77%
2024/10/04	2	30.13	1	30.30	30.10	1	181	0.57%
2024/09/25	0.1	30.30	0	0.00	30.40	0.1	197	0.03%
2024/09/10	2	29.83	0	0.00	29.85	2	308	0.65%
2024/09/09	1	30.05	0	0.00	30.15	1	308	0.32%
2024/09/04	4	30.23	0	0.00	30.15	4	321	1.26%
2024/09/03	1	30.70	3.1	30.71	30.70	-2.1	321	-0.65%
2024/09/02	0	0.00	2	31.00	30.85	-2	325	-0.61%
2024/08/29	1	30.55	0	0.00	30.55	1	323	0.31%
2024/08/27	5	30.70	0	0.00	30.65	5	325	1.53%
2024/08/23	1	31.90	0	0.00	32.00	1	319	0.31%
2024/08/22	0	0.00	1	32.10	32.10	-1	319	-0.31%
2024/08/16	0	0.00	6	31.95	31.95	-6	323	-1.85%
2024/08/09	3	30.65	0	0.00	30.50	3	325	0.92%
2024/08/08	2	29.90	0	0.00	30.30	2	327	0.61%
2024/08/07	0	30.35	14	30.08	30.20	-14	331	-4.21%
2024/08/05	0	29.40	2	29.30	29.05	-2	325	-0.60%
2024/08/02	3	31.20	0	0.00	31.15	3	311	0.96%
2024/07/30	1	31.00	1	31.05	31.50	0	315	0.00%
2024/07/29	0	0.00	1	31.05	31.00	-1	321	-0.31%
2024/07/26	2	31.33	0	0.00	31.40	2	324	0.62%
2024/07/23	3	31.95	3	31.75	31.75	0	320	0.00%
2024/07/22	0	0.00	2	31.90	31.70	-2	320	-0.62%
2024/07/19	1	32.25	0.9	32.45	32.20	0.1	316	0.03%
2024/07/09	1	32.35	0	0.00	32.35	1	325	0.31%
2024/07/08	2	33.10	0	0.00	32.95	2	319	0.63%
2024/07/03	0	0.00	0.1	33.60	33.40	-0.1	314	-0.03%
2024/07/02	0	0.00	2	33.75	33.40	-2	313	-0.64%
2024/07/01	2	34.10	0	0.00	33.65	2	310	0.64%
2024/06/28	0	0.00	0.1	33.80	33.90	-0.1	305	-0.03%
2024/06/27	5	33.35	10	33.58	33.75	-5	293	-1.70%
2024/06/25	5.9	32.84	4	33.06	33.10	1.9	283	0.67%
2024/06/21	5	33.44	5	33.63	33.25	0	275	0.00%
2024/06/18	4	33.20	6	33.20	33.40	-2	256	-0.78%
2024/06/17	3	32.55	3	32.82	32.75	0	224	0.01%
2024/06/12	5	32.43	3	32.10	32.05	2	212	0.94%
2024/05/30	2	31.63	0	0.00	31.65	2	216	0.92%
2024/05/28	0.1	31.70	0	0.00	31.70	0.1	217	0.04%
2024/05/27	1	31.55	0	0.00	31.55	1	217	0.46%
2024/05/20	4	32.38	2	32.35	32.45	2	218	0.91%
2024/05/16	0.5	32.00	0	0.00	31.95	0.5	217	0.23%
2024/05/14	1	32.45	0	0.00	32.30	1	220	0.45%
2024/05/10	1	31.80	0	0.00	31.95	1	218	0.46%
2024/05/09	2	31.88	0	0.00	31.85	2	218	0.92%
2024/05/07	2	32.20	2	32.00	32.00	0	218	0.00%
2024/05/06	3	32.45	3	32.20	32.15	0	216	0.00%
2024/05/03	0.1	32.40	0	0.00	32.30	0.1	216	0.05%
2024/05/02	4	32.25	3	32.60	32.80	1	213	0.47%
2024/04/30	1	31.90	1	32.75	32.05	0	209	0.00%
2024/04/26	4	31.75	0	0.00	31.40	4	206	1.94%
2024/04/22	2	31.40	3.1	31.32	31.25	-1.1	207	-0.51%
2024/04/15	2	31.55	2	31.30	31.30	0	198	0.00%
2024/04/12	3	31.55	3	31.62	31.50	0	199	0.00%
2024/04/11	4	32.04	0	0.00	31.50	4	199	2.00%
2024/04/02	2	31.60	0	0.00	31.55	2	203	0.98%
2024/04/01	1	31.55	1	31.70	31.65	0	202	0.00%
2024/03/29	3	31.68	3	31.45	31.45	0	203	0.00%
2024/03/28	2	31.50	2	31.60	31.60	0	202	0.00%
2024/03/26	1	31.40	1	31.65	31.30	0	202	0.00%
2024/03/08	1	31.45	0	0.00	31.35	1	202	0.49%
2024/03/04	0.1	31.95	0	0.00	31.75	0.1	204	0.05%
2024/02/27	1	32.00	1	32.30	32.00	0	217	0.00%
2024/02/26	0	0.00	1	31.55	31.75	-1	214	-0.47%
2024/01/10	4	32.48	4	32.15	32.15	0	204	0.00%
2024/01/09	2	32.80	0	0.00	32.65	2	203	0.98%
2023/12/25	0.1	33.25	0	0.00	32.95	0.1	210	0.02%
2023/12/22	0.1	33.40	0	0.00	33.25	0.1	209	0.05%
2023/12/07	2	33.20	0	0.00	32.90	2	210	0.95%
2023/12/06	2	33.50	0	0.00	33.15	2	216	0.92%
2023/12/05	1	33.85	0	0.00	33.55	1	216	0.46%
2023/12/04	8	34.35	8.3	34.07	34.05	-0.3	216	-0.15%
2023/12/01	2	34.13	0	0.00	33.85	2	213	0.94%
2023/11/27	1	33.50	0.6	33.90	33.30	0.4	198	0.22%
2023/11/23	0	0.00	2.1	33.00	32.80	-2.1	195	-1.08%
2023/11/13	0	0.00	44.1	32.14	32.25	-44.1	223	-19.77%
2023/10/18	0.1	32.30	0	0.00	31.95	0.1	615	0.02%
2023/10/05	1	33.25	0.7	33.40	33.15	0.3	930	0.03%
2023/10/02	0	0.00	2	34.60	33.90	-2	959	-0.21%
2023/09/28	3	33.65	1	33.60	33.60	2	970	0.21%
2023/08/23	0	0.00	0	34.85	34.75	0	1,792	0.00%
2023/08/18	0	0.00	0.1	35.60	35.25	-0.1	1,839	0.00%
2023/08/01	0	0.00	3	38.25	38.60	-3	2,507	-0.12%
2023/07/31	0	0.00	1	38.60	38.15	-1	2,749	-0.04%
2023/07/28	0	0.00	1	38.90	38.60	-1	2,991	-0.03%
2023/07/27	1	39.20	0	0.00	39.45	1	3,079	0.03%
2023/07/19	0	0.00	0.5	40.75	40.85	-0.5	3,436	-0.01%
2023/07/17	0	0.00	5	39.85	39.85	-5	3,343	-0.15%
2023/07/14	10	39.70	5	39.60	39.60	5	3,337	0.15%
2023/07/13	1	37.60	0	0.00	37.55	1	3,305	0.03%
2023/07/12	1	38.60	0	0.00	37.80	1	3,304	0.03%
2023/07/03	0	0.00	0	39.60	39.40	0	3,280	0.00%
2023/06/29	1	40.70	1	40.70	40.75	0	3,219	0.00%
2023/06/27	2	40.15	5	39.89	39.40	-3	3,073	-0.10%
2023/06/16	18	38.77	0	0.00	38.15	18	2,939	0.61%
2023/06/14	0	0.00	3	38.35	38.40	-3	2,902	-0.10%
2023/06/13	2	38.30	0	0.00	38.20	2	2,896	0.07%
2023/06/12	0	0.00	4	38.85	38.65	-4	2,885	-0.14%
2023/06/09	0.3	38.30	0	0.00	38.20	0.3	2,872	0.01%
2023/06/08	0	0.00	0.1	39.30	39.00	-0.1	2,851	0.00%
2023/06/07	1	39.00	0.7	39.70	39.70	0.3	2,835	0.01%
2023/06/06	1	38.90	1	39.35	39.55	0	2,778	0.00%
2023/06/05	0	0.00	2	37.70	37.55	-2	2,634	-0.08%
2023/06/02	26	37.07	0	0.00	36.50	26	2,610	1.00%
2023/06/01	0	0.00	2	36.70	36.40	-2	2,593	-0.08%
2023/05/31	0	0.00	2	36.00	35.85	-2	2,587	-0.08%
2023/05/26	4	36.38	0	0.00	36.10	4	2,584	0.15%
2023/05/19	0.3	36.32	1	36.20	36.00	-0.7	2,514	-0.03%
2023/05/18	3	37.20	0	0.00	36.80	3	2,494	0.12%
2023/05/17	1	36.50	1	36.70	36.70	0	2,476	0.00%
2023/05/15	2.1	36.53	1	37.30	36.60	1.1	2,424	0.05%
2023/05/12	3.4	37.89	0	0.00	37.35	3.4	2,375	0.14%
2023/05/11	11.1	41.64	7	41.07	39.15	4.1	2,275	0.18%
2023/05/10	1	43.15	1.2	43.47	43.50	-0.2	2,163	-0.01%
2023/05/09	2	43.80	4.1	44.26	44.30	-2.1	2,120	-0.10%
2023/05/08	23	44.57	26	45.29	45.30	-3	1,975	-0.15%
2023/05/05	23	44.24	22	44.62	45.00	1	1,811	0.06%
2023/05/04	7	43.01	8	44.83	45.00	-1	1,569	-0.06%
2023/05/03	5	40.42	2	39.80	40.95	3	1,318	0.23%
2023/05/02	3	41.12	5	40.60	40.00	-2	1,210	-0.17%
2023/04/28	2	39.23	4	39.51	40.60	-2	967	-0.21%
2023/04/27	8	36.96	11	37.10	36.95	-3	783	-0.38%
2023/04/25	0	0.00	8	35.50	35.40	-8	626	-1.28%
2023/04/24	1	35.90	0.3	35.72	35.60	0.7	608	0.12%
2023/04/21	0	0.00	1	35.00	35.25	-1	593	-0.17%
2023/04/14	0	0.00	11	35.04	35.05	-11	511	-2.15%
2023/04/13	0	0.00	1.1	35.17	35.15	-1.1	510	-0.22%
2023/04/07	10	35.50	0	0.00	34.75	10	506	1.97%
2023/03/06	0	0.00	3	35.68	35.85	-3	763	-0.39%
2023/03/01	1	35.55	0	0.00	35.55	1	765	0.13%
2023/02/08	0	0.00	2	34.30	34.40	-2	818	-0.24%
2023/01/05	0	0.00	1	32.65	32.65	-1	816	-0.12%
2022/12/29	1	34.00	0	0.00	34.05	1	830	0.12%
2022/12/26	1	35.15	0	0.00	34.90	1	833	0.12%
2022/12/23	2	34.30	2	33.65	34.55	0	817	0.00%
2022/12/20	0	0.00	1	34.80	33.15	-1	848	-0.12%
2022/12/19	3	35.10	0	0.00	34.65	3	848	0.35%
2022/12/12	1	37.30	1	36.25	36.30	0	781	0.00%
2022/12/07	0	0.00	1	34.30	34.30	-1	766	-0.13%
2022/12/05	1	33.35	0	0.00	33.35	1	871	0.11%
2022/12/02	0	0.00	1	33.55	33.65	-1	899	-0.11%
2022/11/29	0	0.00	3	32.70	32.60	-3	1,020	-0.29%
2022/11/28	1	32.55	0	0.00	32.65	1	1,041	0.10%
2022/11/25	0	0.00	2	32.50	32.45	-2	1,071	-0.19%
2022/11/23	0	0.00	9	32.37	32.65	-9	1,127	-0.80%
2022/11/22	0	0.00	1	32.25	32.25	-1	1,149	-0.09%
2022/11/21	8	33.44	0	0.00	32.95	8	1,165	0.69%
2022/11/17	0	0.00	8	32.54	32.40	-8	1,236	-0.65%
2022/11/16	4	32.15	0	0.00	32.30	4	1,296	0.31%
2022/11/15	0	0.00	1	31.70	31.75	-1	1,315	-0.08%
2022/11/14	8	32.18	1	32.20	32.15	7	1,335	0.52%
2022/10/17	0	0.00	0.7	29.20	30.10	-0.7	1,585	-0.05%
2022/10/12	0.5	30.50	0	0.00	30.85	0.5	1,608	0.03%
2022/10/11	0.3	30.50	0	0.00	30.75	0.3	1,624	0.02%
2022/10/05	0	0.00	0.1	32.75	31.90	-0.1	1,638	-0.01%
2022/09/23	1	35.20	0	0.00	34.45	1	1,629	0.06%
2022/09/22	4	35.79	0	0.00	35.80	4	1,662	0.24%
2022/09/21	1	36.10	0	0.00	35.90	1	1,685	0.06%
2022/09/20	1	36.60	0	0.00	36.35	1	1,725	0.06%
2022/09/19	1	36.60	0	0.00	36.50	1	1,751	0.06%
2022/09/15	3	38.85	3	38.47	38.00	0	1,864	0.00%
2022/09/14	2	39.50	0	0.00	39.50	2	1,898	0.11%
2022/09/13	5	39.69	0	0.00	40.00	5	1,935	0.26%
2022/09/12	5	38.68	3	39.03	40.00	2	1,909	0.10%
2022/09/06	1	36.10	0	0.00	36.30	1	1,792	0.06%
2022/09/05	13	38.43	16	38.18	37.10	-3	1,784	-0.17%
2022/09/02	1	37.90	0	0.00	37.90	1	1,732	0.06%
2022/09/01	2	37.55	0	0.00	37.50	2	1,733	0.12%
2022/08/31	6	36.94	1	37.30	36.85	5	1,707	0.29%
2022/08/29	1.2	37.88	0	0.00	37.90	1.2	1,647	0.07%
2022/08/26	3	37.47	2.1	37.63	37.80	0.9	1,622	0.06%
2022/08/25	2	37.03	1	37.70	37.40	1	1,601	0.06%
2022/08/24	1	37.60	0	0.00	37.75	1	1,565	0.06%
2022/08/23	1	37.75	0	0.00	36.20	1	1,523	0.07%
2022/08/22	3	37.00	12.3	37.27	37.00	-9.3	1,464	-0.63%
2022/08/19	9	36.72	0.1	36.60	36.70	8.9	1,436	0.62%
2022/08/15	0.4	34.35	0	0.00	34.65	0.4	1,377	0.03%
2022/08/12	1	33.55	0	0.00	33.75	1	1,369	0.07%
2022/08/11	0.1	33.20	0	0.00	33.45	0.1	1,401	0.00%
2022/08/09	0	0.00	3	34.25	34.10	-3	1,528	-0.20%
2022/08/03	1	35.12	0	0.00	33.50	1	1,590	0.06%
2022/08/01	0	0.00	0.1	35.70	35.75	-0.1	1,591	0.00%
2022/07/29	0	0.00	0	35.05	35.15	0	1,585	0.00%
2022/07/27	0	0.00	2.1	35.25	35.60	-2.1	1,581	-0.13%
2022/07/26	0.1	35.30	0	0.00	35.55	0.1	1,578	0.01%
2022/07/25	3.2	35.48	0	0.00	35.25	3.2	1,590	0.20%
2022/07/22	2	34.45	0	0.00	34.30	2	1,623	0.12%
2022/07/20	0	0.00	5	33.89	33.80	-5	1,661	-0.30%
2022/07/19	5	33.95	0	0.00	33.80	5	1,786	0.28%
2022/07/12	1	32.25	1	31.75	31.15	0	1,956	0.00%
2022/06/30	0	0.00	1	33.15	31.90	-1	1,908	-0.05%
2022/06/29	3	33.15	13	33.12	33.75	-10	1,854	-0.54%
2022/06/23	2	31.75	9	32.48	31.95	-7	1,708	-0.41%
2022/06/22	5	33.72	33	33.96	33.30	-28	1,580	-1.77%
2022/06/21	7	33.21	1	32.40	33.60	6	1,496	0.40%
2022/06/17	0	0.00	2	31.20	31.70	-2	1,420	-0.14%
2022/06/16	25	32.31	0	0.00	31.40	25	1,413	1.77%
2022/06/15	0	31.45	0	0.00	31.45	0	1,390	0.00%
2022/06/13	2	32.90	2.3	32.43	32.90	-0.3	1,351	-0.02%
2022/06/10	3	32.87	0	0.00	32.60	3	1,321	0.23%
2022/05/17	15	30.99	19	31.14	31.70	-4	1,116	-0.36%
2022/05/16	4	30.90	5	31.15	31.15	-1	999	-0.10%
2022/05/13	0	0.00	7	28.36	28.35	-7	932	-0.75%
2022/05/12	1	28.75	1	28.55	28.20	0	926	0.00%
2022/05/10	0.1	29.05	0	0.00	28.95	0.1	910	0.01%
2022/05/09	0	0.00	0.1	29.75	29.75	-0.1	895	-0.01%
2022/04/28	9	31.55	16	32.00	31.80	-7	788	-0.89%
2022/04/27	0	30.60	17	30.84	31.15	-17	702	-2.42%
2022/04/26	0.1	29.96	1	29.60	29.55	-0.9	662	-0.13%
2022/04/25	6.1	33.08	9.8	32.22	31.00	-3.7	622	-0.60%
2022/04/22	9.1	34.32	11	33.81	31.85	-1.9	480	-0.40%
2022/04/21	0.1	31.70	66	31.90	31.80	-66	330	-19.94%
2022/04/20	5.1	30.94	4	30.70	30.80	1.1	299	0.37%
2022/04/19	2.1	30.06	5.5	30.02	30.30	-3.5	288	-1.20%
2022/04/18	2	30.40	2	30.05	30.40	0	271	0.00%
2022/04/15	3	30.05	3	29.95	30.00	0	245	0.00%
2022/04/06	0	0.00	0.1	28.10	28.10	-0.1	194	-0.06%
2022/03/29	0.1	28.00	0	0.00	28.00	0.1	190	0.05%
2022/03/16	0	27.10	0	0.00	27.05	0	189	0.00%
2022/03/14	0.1	27.15	0	0.00	26.90	0.1	190	0.05%
2022/03/11	0.1	27.11	0	0.00	27.05	0.1	191	0.06%
2022/03/09	0.1	26.95	0	0.00	26.95	0.1	192	0.03%
2022/03/08	0.1	26.84	0	0.00	26.75	0.1	192	0.07%
2022/03/03	0.1	28.30	0	0.00	28.15	0.1	193	0.05%
2022/03/02	0.1	28.00	0	0.00	28.15	0.1	198	0.05%
2022/02/25	0.1	27.35	0	0.00	27.55	0.1	197	0.05%
2022/02/24	0.1	27.30	0	0.00	27.10	0.1	196	0.05%
2022/02/22	0.1	27.90	0	0.00	27.60	0.1	194	0.05%
2022/02/21	0.1	28.30	0	0.00	28.20	0.1	193	0.03%
2022/02/18	0.1	28.25	0	0.00	28.15	0.1	193	0.05%
2022/02/17	0.1	28.00	0	0.00	28.05	0.1	191	0.05%
2022/02/16	0.1	27.85	0	0.00	28.05	0.1	189	0.05%
2022/01/26	0.3	27.16	0.1	27.15	27.00	0.2	177	0.12%
2022/01/25	0.8	27.62	0	0.00	26.95	0.8	176	0.43%
2022/01/24	0	0.00	1	26.70	26.60	-1	172	-0.58%
2022/01/14	0	0.00	3	28.22	27.95	-3	167	-1.79%
2022/01/13	6	28.00	3	27.88	27.95	3	165	1.81%
2022/01/03	0	0.00	4.1	27.00	27.00	-4.1	131	-3.11%
2021/12/30	0	0.00	1.1	26.95	27.00	-1.1	129	-0.82%
2021/12/24	0	0.00	1	26.75	26.70	-1	138	-0.72%
2021/12/20	6	26.40	0	0.00	26.35	6	141	4.25%
2021/12/14	18	26.55	0	0.00	26.45	18	145	12.39%
2021/12/10	2	26.70	0	0.00	26.70	2	152	1.31%
2021/12/08	0	0.00	1	26.80	26.85	-1	159	-0.63%
2021/12/07	4	26.68	0	0.00	26.65	4	161	2.48%
2021/12/03	2	26.80	0	0.00	26.85	2	170	1.17%
2021/12/01	0	0.00	1	26.90	26.85	-1	178	-0.56%
2021/11/17	0	0.00	1.3	26.61	26.45	-1.3	195	-0.64%
2021/11/16	1	26.60	1	26.60	26.70	0	200	0.00%
2021/10/18	2	26.05	0	0.00	26.10	2	293	0.68%
2021/10/06	0	0.00	5	25.80	25.55	-5	441	-1.13%
2021/09/22	8	27.00	0	0.00	26.95	8	477	1.68%
2021/09/17	0	0.00	0.2	27.50	27.40	-0.2	477	-0.03%
2021/09/01	0	0.00	3	29.23	29.25	-3	512	-0.59%
2021/08/31	20	29.75	17	29.26	29.20	3	516	0.58%
2021/08/27	1	28.85	0	0.00	28.85	1	516	0.19%
2021/08/25	1	28.20	0	0.00	28.30	1	531	0.19%
2021/08/24	4	27.48	0	0.00	27.50	4	537	0.74%
2021/08/13	1	28.50	0	0.00	28.10	1	573	0.17%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/08/05	8	29.38	317	29.42	29.45	-309	685	-45.06%	大賣/鉅額交易
2021/08/04	157	29.71	5	29.95	29.70	152	715	21.24%	大買/鉅額交易
2021/08/03	0	0.00	20	30.10	29.65	-20	714	-2.80%
2021/08/02	45	29.94	0	0.00	29.95	45	715	6.29%
2021/07/30	140	30.02	0	0.00	30.00	140	716	19.53%	大買/鉅額交易
2021/07/28	2	29.95	0	0.00	30.10	2	718	0.28%
2021/07/26	1	30.60	0	0.00	30.50	1	735	0.14%
2021/07/23	6	30.63	225	30.58	30.60	-219	735	-29.79%	大賣/鉅額交易
2021/07/22	87	30.74	0	0.00	30.70	87	732	11.88%
2021/07/21	113	30.91	0	0.00	30.75	113	736	15.35%	大買/鉅額交易
2021/07/20	1	31.25	50	31.55	31.15	-49	741	-6.60%
2021/07/19	50	31.24	0	0.00	31.25	50	742	6.73%
2021/07/16	20	30.68	0	0.00	31.45	20	747	2.68%
2021/07/13	3	30.70	0	0.00	30.55	3	638	0.47%
2021/07/09	2	30.93	1	31.10	30.80	1	635	0.16%
2021/07/07	1	31.00	0	0.00	31.00	1	656	0.15%
2021/07/05	1	31.25	0	0.00	31.25	1	671	0.15%
2021/06/28	0	0.00	0	31.55	31.50	0	671	0.00%
2021/06/25	1	31.70	7	31.73	31.35	-6	684	-0.88%
2021/06/24	13	31.48	6	31.47	31.50	7	682	1.03%
2021/06/15	3	31.55	0	0.00	31.55	3	673	0.45%
2021/06/11	1	31.85	0	0.00	31.60	1	674	0.15%
2021/06/09	1	31.25	0	0.00	31.20	1	648	0.15%
2021/06/02	1	31.30	0	0.00	31.15	1	630	0.16%
2021/05/26	0	0.00	3.1	30.60	30.50	-3.1	600	-0.51%
2021/05/25	2	30.40	1	30.55	30.40	1	598	0.17%
2021/05/21	6	30.85	0	0.00	31.00	6	587	1.02%
2021/05/20	1	31.45	1	30.90	30.90	0	591	0.00%
2021/05/17	1	32.10	1	32.30	32.00	0	582	0.00%
2021/05/14	0	0.00	3	31.50	31.20	-3	554	-0.54%
2021/05/13	6	33.78	6	33.78	31.95	0	545	0.00%
2021/05/11	10	32.00	0	0.00	31.00	10	461	2.17%
2021/05/06	6	31.15	0	0.00	31.00	6	450	1.33%
2021/05/05	6	31.30	0	0.00	31.15	6	447	1.34%
2021/05/04	3	32.20	0	0.00	31.35	3	447	0.67%
2021/04/29	2	32.58	0	0.00	32.55	2	438	0.46%
2021/04/28	2	32.55	0	0.00	32.80	2	454	0.44%
2021/04/27	1	32.65	0	0.00	32.65	1	498	0.20%
2021/04/23	8	32.53	0	0.00	32.50	8	507	1.58%
2021/04/20	3	33.75	5	33.75	33.85	-2	523	-0.38%
2021/04/14	13	33.08	0	0.00	32.90	13	541	2.40%
2021/04/09	0	0.00	8	33.66	33.75	-8	525	-1.52%
2021/04/08	2	33.53	0	0.00	33.50	2	526	0.38%
2021/04/01	2	33.50	0	0.00	33.85	2	526	0.38%
2021/03/30	4	33.54	0	0.00	33.60	4	526	0.76%
2021/03/29	2	32.70	0	0.00	32.90	2	546	0.37%
2021/03/22	2	32.40	0	0.00	32.45	2	584	0.34%
2021/03/19	0	32.25	0	0.00	32.20	0	590	0.00%
2021/03/16	0	32.05	0	0.00	32.20	0	613	0.00%
2021/03/11	0	0.00	2	31.50	31.50	-2	643	-0.31%
2021/02/24	0	0.00	3	32.45	32.35	-3	688	-0.44%
2021/02/17	2	30.63	2	30.65	30.70	0	685	0.00%
2021/02/04	1	31.05	0	0.00	31.00	1	681	0.15%
2021/02/03	2	30.98	0	0.00	31.00	2	688	0.29%
2021/02/02	1	31.55	1	31.55	31.55	0	694	0.00%
2021/01/12	0	0.00	0.2	33.70	33.70	-0.2	616	-0.03%
2020/12/30	0	0.00	6	34.65	34.65	-6	615	-0.97%
2020/12/23	1	35.50	0	0.00	35.35	1	645	0.15%
2020/12/22	1	35.45	1	37.00	36.90	0	633	0.00%
2020/11/27	0	0.00	0	34.50	34.60	0	667	-0.01%
2020/11/25	0	0.00	19	35.05	35.00	-19	672	-2.83%
2020/11/23	1	35.10	1	35.30	35.05	0	705	0.00%
2020/11/19	0	0.00	10	35.40	35.40	-10	719	-1.39%
2020/11/17	6	35.00	7	35.14	35.05	-1	740	-0.14%
2020/11/16	30	36.00	0	0.00	35.55	30	763	3.93%
2020/11/11	0	0.00	10	35.85	35.85	-10	809	-1.24%
2020/11/09	0.7	36.71	1	36.80	37.00	-0.3	832	-0.04%
2020/11/05	1	35.95	0	0.00	36.00	1	899	0.11%
2020/10/29	0	0.00	0.1	36.10	36.05	-0.1	1,285	-0.01%
2020/10/28	0	0.00	1	36.45	36.00	-1	1,370	-0.07%
2020/10/22	0	0.00	1	37.05	36.85	-1	1,449	-0.07%
2020/10/21	1	37.35	1	37.50	37.20	0	1,477	0.00%
2020/10/16	2	37.65	5	37.44	37.50	-3	1,683	-0.18%
2020/10/13	1	37.25	0	0.00	37.10	1	1,918	0.05%
2020/10/06	2	37.03	0	0.00	36.85	2	2,206	0.09%
2020/10/05	2	37.58	2	37.05	37.05	0	2,332	0.00%
2020/09/30	0	0.00	6	35.75	35.75	-6	2,364	-0.25%
2020/09/29	6	35.30	6	35.50	35.50	0	2,541	0.00%
2020/09/28	6	35.45	0	0.00	35.55	6	2,576	0.23%
2020/09/24	2	37.30	1	37.25	37.10	1	2,669	0.04%
2020/09/23	1	38.05	0	0.00	37.90	1	2,698	0.04%
2020/09/21	6	39.10	6	38.70	39.10	0	2,747	0.00%
2020/09/18	7	38.76	6	38.93	38.75	1	2,815	0.04%
2020/09/15	2	38.28	0	0.00	38.35	2	2,941	0.07%
2020/09/04	0	0.00	3	37.70	37.85	-3	3,603	-0.08%
2020/09/02	0	0.00	1	39.40	39.95	-1	3,746	-0.03%
2020/08/28	1	40.00	0	0.00	39.70	1	3,938	0.03%
2020/08/24	0	0.00	1	38.65	38.80	-1	4,799	-0.02%
2020/08/21	0	0.00	1	38.70	39.00	-1	5,067	-0.02%
2020/08/20	1	38.60	0	0.00	38.50	1	5,284	0.02%
2020/08/19	0	0.00	3	39.93	39.70	-3	5,755	-0.05%
2020/08/18	2	39.95	0	0.00	39.90	2	6,436	0.03%
2020/08/17	0	0.00	1	39.85	40.20	-1	6,936	-0.01%
2020/08/14	5	40.85	5	40.19	40.15	0	7,493	0.00%
2020/08/11	5	41.05	10	41.23	40.20	-5	7,853	-0.06%
2020/08/10	3	41.30	23	41.04	41.30	-20	7,853	-0.25%
2020/08/07	9	42.38	3	42.97	41.70	6	7,882	0.08%
2020/08/06	21	41.79	4	41.78	41.70	17	7,790	0.22%
2020/08/05	1	40.45	6	40.81	40.45	-5	7,755	-0.06%
2020/08/04	4	41.31	26	40.92	40.70	-22	7,858	-0.28%
2020/08/03	1	40.55	1	40.75	41.15	0	7,932	0.00%
2020/07/31	30	38.95	0	0.00	39.05	30	8,018	0.37%
2020/07/27	0	0.00	1	38.20	38.20	-1	8,929	-0.01%
2020/07/24	8	39.63	17	40.29	39.35	-9	9,148	-0.10%
2020/07/23	6	40.58	2	40.23	40.10	4	9,498	0.04%
2020/07/22	26	41.87	27	41.38	41.05	-1	9,716	-0.01%
2020/07/21	3	40.67	0	0.00	40.50	3	9,831	0.03%
2020/07/20	19	40.34	16	40.59	40.55	3	9,930	0.03%
2020/07/17	2	39.73	2	39.03	38.45	0	9,809	0.00%
2020/07/16	2	40.45	2	40.60	40.25	0	9,754	0.00%
2020/07/15	0	0.00	1	40.70	40.50	-1	9,756	-0.01%
2020/07/14	1	42.15	0	0.00	41.35	1	9,758	0.01%
2020/07/13	5	43.35	8	43.04	42.55	-3	9,734	-0.03%
2020/07/10	3	42.22	1	42.55	41.90	2	9,583	0.02%
2020/07/08	8	42.24	2	42.30	42.00	6	9,495	0.06%
2020/07/07	1	40.20	1	40.00	40.00	0	9,335	0.00%
2020/07/06	2	41.58	1	41.15	41.05	1	9,310	0.01%
2020/07/03	1	40.30	0	0.00	40.95	1	9,269	0.01%
2020/07/02	0	0.00	1	40.35	39.70	-1	9,262	-0.01%
2020/06/30	2	39.75	0	0.00	39.20	2	9,321	0.02%
2020/06/29	1	40.85	4	40.69	39.75	-3	9,383	-0.03%
2020/06/24	2	38.30	0	0.00	38.30	2	9,312	0.02%
2020/06/23	1	39.85	0	0.00	39.75	1	9,268	0.01%
2020/06/22	0	0.00	1	41.10	40.50	-1	9,251	-0.01%
2020/06/19	4	41.16	3	41.55	40.85	1	9,235	0.01%
2020/06/18	1	41.90	5	42.83	42.60	-4	9,177	-0.04%
2020/06/16	4	41.40	3	41.20	41.40	1	8,960	0.01%
2020/06/15	8	41.58	2	41.68	41.00	6	8,946	0.07%
2020/06/12	6	39.56	4	39.80	39.90	2	8,853	0.02%
2020/06/11	10	42.28	25	42.03	39.80	-15	8,841	-0.17%
2020/06/10	12	41.05	11	40.87	40.85	1	8,744	0.01%
2020/06/09	1	40.40	7	40.61	40.25	-6	8,715	-0.07%
2020/06/08	21	40.95	14	40.70	40.60	7	8,719	0.08%
2020/06/05	2	40.60	20	41.17	40.85	-18	8,719	-0.21%
2020/06/04	7	40.00	1	39.75	39.60	6	8,720	0.07%
2020/06/03	14	40.25	5	39.97	39.85	9	8,849	0.10%
2020/06/02	5	41.22	1	41.85	39.05	4	8,909	0.05%
2020/06/01	45	44.52	50	43.10	43.15	-5	8,887	-0.06%
2020/05/29	14	45.20	31	44.48	45.50	-17	8,761	-0.19%
2020/05/28	65	43.27	49	43.37	42.80	16	8,433	0.19%
2020/05/27	6	42.64	0	0.00	41.80	6	8,163	0.07%
2020/05/26	13	47.28	3	50.48	44.95	10	7,941	0.13%
2020/05/25	29	51.83	40	51.79	49.85	-11	7,440	-0.15%
2020/05/22	24	50.37	20	50.08	50.60	4	6,763	0.06%
2020/05/21	14	46.90	42	46.41	46.00	-28	6,279	-0.45%
2020/05/20	13	43.25	9	43.11	44.30	4	5,723	0.07%
2020/05/19	7	41.84	5	41.82	40.30	2	5,540	0.04%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	7	38.32	2	38.18	38.05	5	5,306	0.09%
2020/05/14	0	0.00	1	41.50	38.40	-1	5,264	-0.02%
2020/05/13	0	0.00	1	43.00	42.50	-1	5,206	-0.02%
2020/05/12	0	0.00	1	40.95	41.00	-1	5,137	-0.02%
2020/05/11	5	39.42	2	39.80	39.50	3	5,067	0.06%
2020/05/08	12	43.90	1	43.30	43.20	11	4,971	0.22%
2020/05/07	6	49.45	2	46.83	48.00	4	4,954	0.08%
2020/05/06	16	51.89	26	53.82	49.50	-10	4,852	-0.21%
2020/05/05	10	48.93	14	49.07	50.10	-4	4,660	-0.09%
2020/05/04	28	50.40	33	49.37	50.90	-5	4,474	-0.11%
2020/04/30	10	47.39	24	47.24	46.30	-14	4,187	-0.33%
2020/04/29	12	43.20	7.3	43.47	44.35	4.7	3,873	0.12%
2020/04/28	10	44.19	7	44.51	40.35	3	3,670	0.08%
2020/04/27	21	41.22	27	40.92	41.35	-6	3,392	-0.18%
2020/04/24	17	37.12	8	36.36	37.60	9	3,095	0.29%
2020/04/23	5	32.95	10	33.17	34.20	-5	2,868	-0.17%
2020/04/21	0	0.00	1	32.05	30.80	-1	2,703	-0.04%
2020/04/20	1	32.15	2	32.25	32.30	-1	2,680	-0.04%
2020/04/17	3	32.10	5	32.35	31.85	-2	2,654	-0.08%
2020/04/16	1	32.00	2	32.15	32.10	-1	2,607	-0.04%
2020/04/15	6	31.63	16	31.77	31.65	-10	2,572	-0.39%
2020/04/14	25	31.65	27	31.54	31.95	-2	2,553	-0.08%
2020/04/13	27	31.93	12	31.99	31.60	15	2,525	0.59%
2020/04/10	2	30.55	0	0.00	30.90	2	2,454	0.08%
2020/04/08	0	0.00	1	30.90	31.10	-1	2,418	-0.04%
2020/04/07	4	31.53	3	31.03	31.25	1	2,396	0.04%
2020/04/06	8	30.93	9	31.11	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	1	28.50	29.30	-1	2,254	-0.04%
2020/03/31	6	28.95	1	28.15	28.50	5	2,203	0.23%
2020/03/30	1	27.35	0	0.00	27.30	1	2,107	0.05%
2020/03/27	1	27.50	0	0.00	27.00	1	2,093	0.05%
2020/03/26	5	25.50	12	26.58	27.60	-7	2,066	-0.34%
2020/03/25	2	25.85	12	26.07	25.95	-10	2,039	-0.49%
2020/03/24	12	25.09	1	25.05	25.20	11	2,017	0.55%
2020/03/23	2	24.45	1	24.40	24.35	1	2,005	0.05%
2020/03/20	2	25.15	15	25.40	25.40	-13	1,995	-0.65%
2020/03/19	12	24.58	0	0.00	24.30	12	1,966	0.61%
2020/03/18	2	28.25	6	27.71	26.95	-4	1,926	-0.21%
2020/03/16	6	31.52	0	0.00	30.60	6	1,852	0.32%
2020/03/13	2	30.10	2	29.93	30.15	0	1,794	0.00%
2020/03/12	7	33.61	6	33.78	32.65	1	1,726	0.06%
2020/03/11	5	36.30	0	0.00	35.00	5	1,648	0.30%
2020/03/10	3	35.18	3	36.15	34.95	0	1,580	0.00%
2020/03/09	10	38.40	10	38.58	37.60	0	1,498	0.00%
2020/03/06	8	37.10	12.2	37.28	37.10	-4.2	1,298	-0.32%
2020/03/05	6	35.13	8.3	34.40	35.20	-2.3	1,076	-0.22%
2020/03/04	5	32.96	13	32.90	32.60	-8	888	-0.90%
2020/03/03	4	31.20	0	0.00	30.85	4	822	0.49%
2020/03/02	1	30.75	0	0.00	30.75	1	820	0.12%
2020/02/24	3	33.12	1.5	32.75	32.80	1.5	825	0.18%
2020/02/21	0	0.00	1	32.30	32.15	-1	788	-0.13%
2020/02/19	1	31.30	0	0.00	31.30	1	769	0.13%
2020/02/12	1	32.10	0	0.00	32.20	1	737	0.14%
2020/02/11	0	0.00	13	32.78	32.40	-13	720	-1.81%
2020/02/10	2	33.40	5	33.83	33.20	-3	691	-0.43%
2020/02/07	6	31.66	2	31.80	32.20	4	591	0.68%
2020/02/05	2	30.25	0	0.00	30.20	2	505	0.40%
2020/02/04	7	29.98	2	30.05	30.05	5	501	1.00%
2020/01/31	7	31.85	1	30.60	30.60	6	486	1.23%
2020/01/30	5	32.16	0	0.00	33.30	5	435	1.15%
2020/01/20	0	0.00	56	30.30	30.30	-56	328	-17.03%
2019/11/29	0	0.00	3	31.60	31.00	-3	291	-1.03%
2019/11/28	0	0.00	2	31.60	31.60	-2	295	-0.68%
2019/11/27	5	31.15	0	0.00	31.05	5	272	1.83%
2019/11/25	1	30.60	1	31.00	31.20	0	267	0.00%
2019/11/14	0	0.00	3	29.45	29.45	-3	209	-1.43%
2019/11/13	0	0.00	1	29.55	29.25	-1	204	-0.49%
2019/11/12	0	0.00	4	29.33	29.35	-4	203	-1.97%
2019/10/30	4	29.15	0	0.00	29.50	4	189	2.11%
2019/10/18	0	0.00	0.1	28.90	28.85	-0.1	207	-0.05%
2019/10/15	0	0.00	1	29.05	29.10	-1	245	-0.41%
2019/10/14	4	29.15	0	0.00	28.80	4	245	1.63%
2019/10/01	1	28.50	0	0.00	28.45	1	252	0.40%
2019/09/26	0	0.00	1	29.15	29.10	-1	249	-0.40%
2019/09/25	0	0.00	1	29.10	29.15	-1	252	-0.40%
2019/09/24	1	29.00	1	29.00	28.85	0	250	0.00%
2019/09/16	1	28.30	0	0.00	28.30	1	246	0.41%
2019/09/11	0	0.00	2	28.70	28.55	-2	245	-0.81%
2019/09/05	1	28.70	0	0.00	28.90	1	245	0.41%
2019/09/04	0	0.00	4	30.20	30.40	-4	237	-1.68%
2019/09/03	0	0.00	6	30.20	30.20	-6	227	-2.63%
2019/09/02	8	30.48	0	0.00	30.55	8	221	3.62%
2019/07/25	0	0.00	1	29.70	29.70	-1	175	-0.57%
2019/07/19	1	30.30	1	29.95	29.80	0	158	0.00%
2019/07/18	8	29.88	5	30.00	30.10	3	149	2.01%
2019/07/11	0	0.00	1	28.70	28.70	-1	126	-0.79%
2019/07/10	0	0.00	1	28.85	29.00	-1	126	-0.79%
2019/07/09	1	28.85	0	0.00	28.85	1	126	0.79%
2019/07/08	12	28.95	12	28.90	28.90	0	126	0.00%
2019/07/05	1	28.50	2	28.78	28.80	-1	126	-0.79%
2019/07/04	1	28.30	0	0.00	28.35	1	148	0.67%
2019/07/03	0	0.00	1	28.35	28.35	-1	157	-0.63%
2019/07/02	1	27.95	0	0.00	28.30	1	158	0.63%
2019/06/20	1	28.05	0	0.00	28.20	1	171	0.58%
2019/06/14	0	0.00	10	27.68	27.70	-10	169	-5.91%
2019/06/13	0	0.00	20	27.48	27.55	-20	172	-11.63%
2019/06/11	7	27.40	0	0.00	27.40	7	178	3.92%
2019/06/10	23	27.35	0	0.00	27.40	23	194	11.81%
2019/06/05	3	27.55	12	27.55	27.50	-9	197	-4.56%
2019/06/04	0	0.00	16	27.51	27.55	-16	198	-8.04%
2019/06/03	28	27.50	0	0.00	27.45	28	210	13.29%
2019/05/31	6	27.50	43	27.54	27.65	-37	211	-17.51%
2019/05/30	9	27.42	1	27.65	27.50	8	212	3.76%
2019/05/29	0	0.00	1	27.45	27.45	-1	213	-0.47%
2019/05/28	2	27.45	0	0.00	27.50	2	215	0.93%
2019/05/27	10	27.50	5	27.60	27.40	5	216	2.31%
2019/05/24	4	27.35	0	0.00	27.30	4	218	1.83%
2019/05/23	0	0.00	9	27.41	27.30	-9	219	-4.09%
2019/05/22	0	0.00	5	27.59	27.55	-5	223	-2.24%
2019/05/21	10	27.22	21	27.25	27.60	-11	227	-4.84%
2019/05/20	29	27.45	0	0.00	27.35	29	241	11.98%
2019/05/17	12	27.65	5	27.50	27.25	7	248	2.82%
2019/05/16	7	27.61	24	27.81	27.50	-17	251	-6.76%
2019/05/15	12	28.04	0	0.00	28.00	12	266	4.51%
2019/05/14	9	28.04	0	0.00	28.15	9	273	3.29%
2019/05/13	1	28.05	0	0.00	28.05	1	281	0.36%
2019/04/11	0	0.00	1	29.30	29.35	-1	309	-0.32%
2019/04/10	1	29.95	0	0.00	29.70	1	304	0.33%
2019/04/02	1	28.55	0	0.00	28.50	1	266	0.38%
2019/02/14	1	28.80	0	0.00	28.20	1	209	0.48%
2019/01/03	0	0.00	66	25.79	25.70	-66	157	-41.80%
2019/01/02	0	0.00	6	25.75	25.65	-6	160	-3.75%
2018/12/28	0	0.00	1	25.80	25.80	-1	165	-0.60%
2018/12/27	7	25.76	9	25.90	25.65	-2	172	-1.16%
2018/12/26	10	25.70	1	25.60	25.60	9	178	5.04%
2018/12/25	10	25.71	0	0.00	25.65	10	187	5.34%
2018/12/24	5	26.05	5	26.15	25.90	0	239	0.00%
2018/12/21	5	25.85	0	0.00	25.90	5	254	1.96%
2018/12/20	23	26.26	0	0.00	26.00	23	253	9.07%
2018/12/19	16	26.67	0	0.00	26.55	16	255	6.27%
2018/12/18	12	26.88	0	0.00	26.70	12	254	4.72%
2018/12/17	9	27.19	19	27.16	27.10	-10	252	-3.95%
2018/12/14	10	27.24	0	0.00	27.25	10	253	3.94%
2018/12/13	2	27.25	5	27.45	27.50	-3	252	-1.19%
2018/12/12	3	27.10	6	27.25	27.20	-3	250	-1.20%
2018/12/10	0	0.00	9	27.67	27.35	-9	245	-3.67%
2018/12/07	7	26.52	3	26.60	26.70	4	232	1.72%
2018/12/06	5	26.30	0	0.00	26.30	5	234	2.13%
2018/12/04	0	0.00	10	26.77	26.90	-10	235	-4.24%
2018/12/03	0	0.00	4	26.65	26.60	-4	249	-1.61%
2018/11/30	14	26.49	5	26.49	26.40	9	252	3.56%
2018/11/29	4	26.30	5	26.30	26.25	-1	255	-0.39%
2018/11/28	4	26.30	3	26.27	26.30	1	255	0.39%
2018/11/27	4	26.06	2	26.10	26.15	2	256	0.78%
2018/11/26	0	0.00	6	26.10	26.15	-6	259	-2.32%
2018/11/20	2	25.95	0	0.00	25.95	2	264	0.76%
2018/11/16	3	26.05	3	26.30	26.15	0	267	0.00%
2018/11/15	7	26.03	0	0.00	26.00	7	268	2.61%
2018/11/14	0	0.00	3	26.28	26.20	-3	269	-1.11%
2018/11/13	4	25.96	0	0.00	26.15	4	273	1.46%
2018/11/12	1	26.10	0	0.00	26.15	1	276	0.36%
2018/11/09	0	0.00	3	26.10	25.95	-3	280	-1.07%
2018/11/08	0	0.00	2	26.25	26.10	-2	287	-0.69%
2018/11/07	3	25.97	0	0.00	26.05	3	288	1.04%
2018/11/01	0	0.00	1	25.90	25.80	-1	299	-0.33%
2018/10/31	3	25.77	2	25.80	25.65	1	301	0.33%
2018/10/30	2	25.40	0	0.00	25.40	2	306	0.65%
2018/10/11	6	27.58	0	0.00	27.00	6	303	1.98%
2018/09/20	2	29.08	0	0.00	29.00	2	219	0.91%
2018/09/14	3	29.25	0	0.00	29.20	3	230	1.30%
2018/09/11	3	29.07	0	0.00	29.05	3	241	1.24%
2018/09/10	2	29.50	0	0.00	29.05	2	240	0.83%
2018/08/23	0	0.00	3	31.15	31.35	-3	225	-1.33%
2018/08/22	2	30.80	19	30.81	30.80	-17	225	-7.55%
2018/08/21	0	0.00	18	30.78	30.70	-18	225	-7.99%
2018/08/20	17	30.66	1	30.70	30.50	16	224	7.11%
2018/08/17	4	30.94	15	31.02	30.85	-11	222	-4.94%
2018/08/16	12	31.03	3	31.10	30.90	9	221	4.06%
2018/08/15	34	31.79	0	0.00	31.35	34	220	15.42%
2018/08/14	4	32.44	0	0.00	32.40	4	214	1.86%
2018/08/08	0	0.00	2	33.45	33.40	-2	228	-0.88%
2018/07/30	2	33.10	0	0.00	32.95	2	301	0.66%
2018/07/25	2	32.85	0	0.00	32.85	2	315	0.63%
2018/07/24	1	32.95	0	0.00	32.95	1	329	0.30%
2018/07/06	3	33.05	0	0.00	32.75	3	493	0.61%
2018/06/22	0	0.00	2	34.75	34.90	-2	583	-0.34%
2018/06/11	1	34.10	0	0.00	34.10	1	675	0.15%
2018/06/08	1	34.25	0	0.00	34.10	1	680	0.15%
2018/06/06	2	34.60	0	0.00	34.40	2	680	0.29%
2018/05/29	0	0.00	0.2	34.25	34.25	-0.2	678	-0.02%
2018/05/28	2	34.33	0	0.00	34.35	2	678	0.29%
2018/05/25	2	34.53	0	0.00	34.50	2	677	0.30%
2018/05/16	10	34.98	0	0.00	34.60	10	664	1.50%
2018/05/14	1	35.70	0	0.00	35.75	1	655	0.15%
2018/05/09	0	0.00	10.7	36.37	36.35	-10.7	645	-1.66%
2018/04/12	2	36.30	2	35.85	35.85	0	413	0.00%
2018/04/03	0	0.00	1	34.90	35.45	-1	373	-0.27%
2018/03/16	0	0.00	15	34.24	35.30	-15	246	-6.08%
2018/03/15	5	33.65	0	0.00	33.70	5	220	2.26%
2018/03/14	7	33.69	0	0.00	33.65	7	222	3.15%
2018/03/12	3	32.95	0	0.00	33.05	3	230	1.30%
2018/03/09	0	0.00	3	33.33	33.10	-3	247	-1.21%
2018/02/01	2	35.55	25	35.70	35.55	-23	439	-5.23%
2018/01/30	0	0.00	3	36.40	36.40	-3	431	-0.70%
2018/01/05	0	0.00	4	37.05	36.95	-4	475	-0.84%