台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.14%
  • 成交量
    216
  • 產業
    上櫃 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紅木-KY (8426)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.252.2500.0052.200.21740.11%
2024/06/030.154.1000.0054.200.13350.03%
2024/05/290.155.4000.0055.300.13600.03%
2024/05/28156.40157.6056.4003670.00%
2024/05/27157.00157.6057.6003730.00%
2024/05/230.152.3000.0052.100.13780.03%
2024/05/14155.2000.0055.2014290.23%
2024/04/190.155.5000.0054.400.15080.02%
2024/04/17156.60157.8057.3005360.00%
2024/04/11359.30359.4059.1005460.00%
2024/04/10159.0000.0059.1015530.18%
2024/04/02160.9000.0060.8016030.17%
2024/03/210.161.3800.0060.500.18150.01%
2024/03/20362.30263.0060.8018380.12%
2024/03/182.161.1100.0060.302.11,0170.21%
2024/03/15366.9300.0065.4031,0450.29%
2024/03/12173.8000.0075.0011,0080.10%
2024/02/22172.2000.0072.2011,0520.10%
2024/02/2000.000.473.8073.80-0.41,056-0.03%
2024/01/3000.00073.5072.0001,0970.00%
2024/01/26171.30172.2070.8001,0940.00%
2024/01/2500.00169.4069.30-11,085-0.09%
2024/01/24171.2000.0070.5011,0810.09%
2024/01/170.165.8000.0065.600.11,0690.01%
2024/01/090.168.5000.0068.200.11,2420.01%
2023/12/2800.00181.1279.80-11,238-0.08%
2023/12/27280.3000.0080.3021,2290.16%
2023/12/265.386.00283.6582.403.31,2080.27%
2023/12/22180.80181.8083.2001,0750.00%
2023/12/2000.00182.4081.90-11,046-0.10%
2023/12/150.179.901579.9079.00-15992-1.51%
2023/12/14584.98483.9882.0019660.10%
2023/12/134.181.79484.1885.200.19150.01%
2023/12/121579.00181.7084.40147621.84%
2023/12/01365.70365.7065.7006820.00%
2023/10/2400.00256.1556.80-2600-0.33%
2023/10/19356.67256.9056.5016030.17%
2023/10/17765.96661.7556.5015780.17%
2023/10/12656.12656.4855.2003910.00%
2023/10/0200.00153.0053.20-1432-0.23%
2023/09/19152.0000.0051.7015510.18%
2023/09/0600.00157.3060.60-1689-0.14%
2023/08/3100.00155.3055.50-1946-0.11%
2023/08/23153.5000.0053.2011,0360.10%
2023/08/22158.1000.0057.8011,0280.10%
2023/08/2100.00158.7058.50-11,034-0.10%
2023/08/18157.7000.0057.5011,0370.10%
2023/08/1400.00161.3061.60-11,283-0.08%
2023/08/1100.001.256.2056.20-1.21,318-0.09%
2023/08/100.252.1500.0051.100.21,4330.01%
2023/07/2700.000.257.1056.40-0.21,530-0.01%
2023/07/242.255.4700.0056.102.21,5730.14%
2023/07/05167.90168.6067.9001,6300.00%
2023/07/03268.50269.3066.6001,6000.00%
2023/06/30160.50760.3665.60-61,560-0.38%
2023/06/26561.4000.0061.2051,5150.33%
2023/06/2100.00264.4064.60-21,503-0.13%
2023/06/1900.00563.8664.60-51,482-0.34%
2023/06/09471.33171.8069.9031,3390.22%
2023/06/08271.5000.0069.3021,3080.15%
2023/06/07474.90279.2074.6021,2760.16%
2023/06/06374.87178.6076.2021,2250.16%
2023/06/0500.00376.2378.70-31,061-0.28%
2023/06/02270.7000.0071.6021,0070.20%
2023/06/0100.001.171.5570.00-1.1999-0.11%
2023/05/31170.1000.0069.8019850.10%
2023/05/250.167.5000.0067.300.19650.01%
2023/05/19774.20873.9867.40-1923-0.11%
2023/05/18667.68467.2869.9027790.26%
2023/05/17263.15259.5063.6006740.00%
2023/05/16155.70256.5057.90-1611-0.16%
2023/05/15151.4000.0054.0014940.20%
2023/03/2400.00139.0038.60-1135-0.74%
2023/03/22138.5000.0037.3011380.72%
2023/03/1500.00238.5038.45-2145-1.38%
2023/03/10238.5800.0038.4521471.36%
2023/03/0900.00142.0040.50-1148-0.67%
2023/03/07141.3500.0040.9011450.69%
2023/03/0600.00240.3039.90-2145-1.38%
2023/02/23239.93241.0039.7001400.00%
2023/02/22239.5800.0039.0021481.34%
2023/02/1700.00136.3037.00-1128-0.78%
2023/02/16136.70137.7035.8001300.00%
2023/02/09136.5000.0036.3511320.75%
2022/12/0100.00128.3027.80-1499-0.20%
2022/11/2900.00427.6027.55-4496-0.80%
2022/11/22527.6000.0027.6054901.02%
2022/11/1800.00129.0029.05-1487-0.21%
2022/11/17628.601228.3128.00-6475-1.26%
2022/11/10527.8600.0027.5054581.09%
2022/11/09228.6000.0028.5024530.44%
2022/11/08128.20328.4728.80-2450-0.44%
2022/11/07229.2000.0028.4524420.45%
2022/11/03127.15728.4929.15-6421-1.42%
2022/11/02227.93227.5527.7504080.00%
2022/11/01728.02129.4027.5064051.48%
2022/10/25127.35426.6027.35-3361-0.83%
2022/10/212329.572329.9727.4503410.00%
2022/10/14427.78226.2026.9022570.78%
2022/10/0500.00225.5026.70-2167-1.19%
2022/10/04224.4000.0024.9021471.36%
2022/09/1900.00122.7024.95-197-1.03%
2021/04/2700.002818.9519.20-2881-34.15%
2021/04/122817.6500.0017.50286641.98%
2020/09/2800.002113.0413.05-2178-26.80%
2020/03/0200.002.119.0719.00-2.118-11.14%
2019/04/112126.1700.0026.252120103.19%
2018/05/1600.00126.2526.00-149-2.03%
2018/01/19141.1000.0041.201333.01%
紅木-KY 相關文章
紅木-KY 相關影音