紅木-KY (8426)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	45.20	44.90	-2	83	-2.41%
2024/11/26	1	45.00	0	0.00	44.80	1	104	0.95%
2024/11/25	1	45.50	0	0.00	45.50	1	120	0.83%
2024/11/01	1	49.70	0	0.00	49.60	1	127	0.78%
2024/10/21	0	0.00	1	48.90	48.60	-1	120	-0.83%
2024/10/18	0	0.00	8	50.00	48.65	-8	120	-6.63%
2024/10/14	1	47.60	0	0.00	47.50	1	116	0.86%
2024/10/11	1	48.60	0	0.00	49.05	1	122	0.82%
2024/09/23	1	47.05	0	0.00	47.05	1	135	0.74%
2024/09/02	1	47.10	0	0.00	47.00	1	138	0.72%
2024/08/29	1.1	47.76	0	0.00	47.75	1.1	137	0.76%
2024/08/28	0.2	47.40	0	0.00	48.70	0.2	137	0.15%
2024/08/19	0.3	40.62	0	0.00	40.25	0.3	135	0.18%
2024/08/14	1	40.55	0	0.00	40.10	1	137	0.73%
2024/08/07	0	0.00	1	41.60	41.75	-1	151	-0.66%
2024/07/12	0	0.00	1	52.60	52.20	-1	153	-0.65%
2024/07/11	1	51.00	0	0.00	51.80	1	147	0.68%
2024/06/18	0.2	52.25	0	0.00	52.20	0.2	174	0.11%
2024/06/03	0.1	54.10	0	0.00	54.20	0.1	335	0.03%
2024/05/29	0.1	55.40	0	0.00	55.30	0.1	360	0.03%
2024/05/28	1	56.40	1	57.60	56.40	0	367	0.00%
2024/05/27	1	57.00	1	57.60	57.60	0	373	0.00%
2024/05/23	0.1	52.30	0	0.00	52.10	0.1	378	0.03%
2024/05/14	1	55.20	0	0.00	55.20	1	429	0.23%
2024/04/19	0.1	55.50	0	0.00	54.40	0.1	508	0.02%
2024/04/17	1	56.60	1	57.80	57.30	0	536	0.00%
2024/04/11	3	59.30	3	59.40	59.10	0	546	0.00%
2024/04/10	1	59.00	0	0.00	59.10	1	553	0.18%
2024/04/02	1	60.90	0	0.00	60.80	1	603	0.17%
2024/03/21	0.1	61.38	0	0.00	60.50	0.1	815	0.01%
2024/03/20	3	62.30	2	63.00	60.80	1	838	0.12%
2024/03/18	2.1	61.11	0	0.00	60.30	2.1	1,017	0.21%
2024/03/15	3	66.93	0	0.00	65.40	3	1,045	0.29%
2024/03/12	1	73.80	0	0.00	75.00	1	1,008	0.10%
2024/02/22	1	72.20	0	0.00	72.20	1	1,052	0.10%
2024/02/20	0	0.00	0.4	73.80	73.80	-0.4	1,056	-0.03%
2024/01/30	0	0.00	0	73.50	72.00	0	1,097	0.00%
2024/01/26	1	71.30	1	72.20	70.80	0	1,094	0.00%
2024/01/25	0	0.00	1	69.40	69.30	-1	1,085	-0.09%
2024/01/24	1	71.20	0	0.00	70.50	1	1,081	0.09%
2024/01/17	0.1	65.80	0	0.00	65.60	0.1	1,069	0.01%
2024/01/09	0.1	68.50	0	0.00	68.20	0.1	1,242	0.01%
2023/12/28	0	0.00	1	81.12	79.80	-1	1,238	-0.08%
2023/12/27	2	80.30	0	0.00	80.30	2	1,229	0.16%
2023/12/26	5.3	86.00	2	83.65	82.40	3.3	1,208	0.27%
2023/12/22	1	80.80	1	81.80	83.20	0	1,075	0.00%
2023/12/20	0	0.00	1	82.40	81.90	-1	1,046	-0.10%
2023/12/15	0.1	79.90	15	79.90	79.00	-15	992	-1.51%
2023/12/14	5	84.98	4	83.98	82.00	1	966	0.10%
2023/12/13	4.1	81.79	4	84.18	85.20	0.1	915	0.01%
2023/12/12	15	79.00	1	81.70	84.40	14	762	1.84%
2023/12/01	3	65.70	3	65.70	65.70	0	682	0.00%
2023/10/24	0	0.00	2	56.15	56.80	-2	600	-0.33%
2023/10/19	3	56.67	2	56.90	56.50	1	603	0.17%
2023/10/17	7	65.96	6	61.75	56.50	1	578	0.17%
2023/10/12	6	56.12	6	56.48	55.20	0	391	0.00%
2023/10/02	0	0.00	1	53.00	53.20	-1	432	-0.23%
2023/09/19	1	52.00	0	0.00	51.70	1	551	0.18%
2023/09/06	0	0.00	1	57.30	60.60	-1	689	-0.14%
2023/08/31	0	0.00	1	55.30	55.50	-1	946	-0.11%
2023/08/23	1	53.50	0	0.00	53.20	1	1,036	0.10%
2023/08/22	1	58.10	0	0.00	57.80	1	1,028	0.10%
2023/08/21	0	0.00	1	58.70	58.50	-1	1,034	-0.10%
2023/08/18	1	57.70	0	0.00	57.50	1	1,037	0.10%
2023/08/14	0	0.00	1	61.30	61.60	-1	1,283	-0.08%
2023/08/11	0	0.00	1.2	56.20	56.20	-1.2	1,318	-0.09%
2023/08/10	0.2	52.15	0	0.00	51.10	0.2	1,433	0.01%
2023/07/27	0	0.00	0.2	57.10	56.40	-0.2	1,530	-0.01%
2023/07/24	2.2	55.47	0	0.00	56.10	2.2	1,573	0.14%
2023/07/05	1	67.90	1	68.60	67.90	0	1,630	0.00%
2023/07/03	2	68.50	2	69.30	66.60	0	1,600	0.00%
2023/06/30	1	60.50	7	60.36	65.60	-6	1,560	-0.38%
2023/06/26	5	61.40	0	0.00	61.20	5	1,515	0.33%
2023/06/21	0	0.00	2	64.40	64.60	-2	1,503	-0.13%
2023/06/19	0	0.00	5	63.86	64.60	-5	1,482	-0.34%
2023/06/09	4	71.33	1	71.80	69.90	3	1,339	0.22%
2023/06/08	2	71.50	0	0.00	69.30	2	1,308	0.15%
2023/06/07	4	74.90	2	79.20	74.60	2	1,276	0.16%
2023/06/06	3	74.87	1	78.60	76.20	2	1,225	0.16%
2023/06/05	0	0.00	3	76.23	78.70	-3	1,061	-0.28%
2023/06/02	2	70.70	0	0.00	71.60	2	1,007	0.20%
2023/06/01	0	0.00	1.1	71.55	70.00	-1.1	999	-0.11%
2023/05/31	1	70.10	0	0.00	69.80	1	985	0.10%
2023/05/25	0.1	67.50	0	0.00	67.30	0.1	965	0.01%
2023/05/19	7	74.20	8	73.98	67.40	-1	923	-0.11%
2023/05/18	6	67.68	4	67.28	69.90	2	779	0.26%
2023/05/17	2	63.15	2	59.50	63.60	0	674	0.00%
2023/05/16	1	55.70	2	56.50	57.90	-1	611	-0.16%
2023/05/15	1	51.40	0	0.00	54.00	1	494	0.20%
2023/03/24	0	0.00	1	39.00	38.60	-1	135	-0.74%
2023/03/22	1	38.50	0	0.00	37.30	1	138	0.72%
2023/03/15	0	0.00	2	38.50	38.45	-2	145	-1.38%
2023/03/10	2	38.58	0	0.00	38.45	2	147	1.36%
2023/03/09	0	0.00	1	42.00	40.50	-1	148	-0.67%
2023/03/07	1	41.35	0	0.00	40.90	1	145	0.69%
2023/03/06	0	0.00	2	40.30	39.90	-2	145	-1.38%
2023/02/23	2	39.93	2	41.00	39.70	0	140	0.00%
2023/02/22	2	39.58	0	0.00	39.00	2	148	1.34%
2023/02/17	0	0.00	1	36.30	37.00	-1	128	-0.78%
2023/02/16	1	36.70	1	37.70	35.80	0	130	0.00%
2023/02/09	1	36.50	0	0.00	36.35	1	132	0.75%
2022/12/01	0	0.00	1	28.30	27.80	-1	499	-0.20%
2022/11/29	0	0.00	4	27.60	27.55	-4	496	-0.80%
2022/11/22	5	27.60	0	0.00	27.60	5	490	1.02%
2022/11/18	0	0.00	1	29.00	29.05	-1	487	-0.21%
2022/11/17	6	28.60	12	28.31	28.00	-6	475	-1.26%
2022/11/10	5	27.86	0	0.00	27.50	5	458	1.09%
2022/11/09	2	28.60	0	0.00	28.50	2	453	0.44%
2022/11/08	1	28.20	3	28.47	28.80	-2	450	-0.44%
2022/11/07	2	29.20	0	0.00	28.45	2	442	0.45%
2022/11/03	1	27.15	7	28.49	29.15	-6	421	-1.42%
2022/11/02	2	27.93	2	27.55	27.75	0	408	0.00%
2022/11/01	7	28.02	1	29.40	27.50	6	405	1.48%
2022/10/25	1	27.35	4	26.60	27.35	-3	361	-0.83%
2022/10/21	23	29.57	23	29.97	27.45	0	341	0.00%
2022/10/14	4	27.78	2	26.20	26.90	2	257	0.78%
2022/10/05	0	0.00	2	25.50	26.70	-2	167	-1.19%
2022/10/04	2	24.40	0	0.00	24.90	2	147	1.36%
2022/09/19	0	0.00	1	22.70	24.95	-1	97	-1.03%
2021/04/27	0	0.00	28	18.95	19.20	-28	81	-34.15%
2021/04/12	28	17.65	0	0.00	17.50	28	66	41.98%
2020/09/28	0	0.00	21	13.04	13.05	-21	78	-26.80%
2020/03/02	0	0.00	2.1	19.07	19.00	-2.1	18	-11.14%
2019/04/11	21	26.17	0	0.00	26.25	21	20	103.19%
2018/05/16	0	0.00	1	26.25	26.00	-1	49	-2.03%
2018/01/19	1	41.10	0	0.00	41.20	1	33	3.01%