威宏-KY (8442)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
24張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	105.00	0	0.00	104.50	1	76	1.30%
2024/12/12	1	106.00	0	0.00	105.50	1	77	1.29%
2024/12/10	1	107.00	0	0.00	106.50	1	78	1.28%
2024/12/09	1	104.00	0	0.00	104.00	1	81	1.23%
2024/09/24	0	0.00	6	118.33	116.00	-6	150	-3.98%
2024/09/04	1	115.00	0	0.00	113.50	1	153	0.65%
2024/09/03	0	0.00	8	123.88	124.00	-8	147	-5.41%
2024/09/02	1	118.00	0	0.00	121.00	1	144	0.69%
2024/08/23	1	112.50	0	0.00	114.50	1	134	0.75%
2024/08/22	1	113.00	0	0.00	113.00	1	134	0.74%
2024/08/21	1	113.50	0	0.00	114.00	1	137	0.73%
2024/08/12	1	114.50	0	0.00	114.50	1	143	0.70%
2024/07/04	2	109.75	0	0.00	112.00	2	167	1.19%
2024/07/03	1	113.00	0	0.00	113.00	1	160	0.62%
2024/06/14	1	118.50	0	0.00	119.50	1	232	0.43%
2024/06/12	1	119.50	0	0.00	119.00	1	231	0.43%
2024/06/11	1	120.00	0	0.00	120.00	1	230	0.43%
2024/05/31	1	122.50	2	125.00	123.00	-1	241	-0.41%
2024/05/27	2	120.00	0	0.00	120.00	2	254	0.79%
2024/05/17	1	119.50	0	0.00	121.00	1	366	0.27%
2024/05/16	3	119.83	0	0.00	119.50	3	368	0.81%
2024/05/15	2	121.50	0	0.00	120.50	2	374	0.53%
2024/05/10	3	122.33	0	0.00	121.50	3	393	0.76%
2024/04/19	1	120.00	0	0.00	120.50	1	398	0.25%
2024/04/17	2	118.00	0	0.00	119.50	2	395	0.51%
2024/04/16	1	116.50	0	0.00	116.50	1	389	0.26%
2024/04/15	1	118.00	0	0.00	118.00	1	385	0.26%
2024/04/12	1	118.50	0	0.00	119.00	1	389	0.26%
2024/04/09	1	121.50	0	0.00	120.00	1	392	0.25%
2024/03/29	5	118.00	0	0.00	124.00	5	375	1.33%
2024/03/25	3	120.00	0	0.00	121.50	3	354	0.85%
2024/03/19	1	122.50	0	0.00	119.00	1	428	0.23%
2024/03/07	0	0.00	0.2	119.50	120.50	-0.2	483	-0.04%
2024/02/29	0	0.00	0	127.50	125.50	0	522	0.00%
2024/02/27	0	126.00	0	0.00	126.00	0	565	0.00%
2024/02/23	0	0.00	1	119.00	118.50	-1	573	-0.17%
2024/02/22	1	121.50	1	122.50	121.50	0	566	0.00%
2024/02/21	9	122.72	10	123.20	122.00	-1	558	-0.18%
2024/02/20	2	123.50	0	0.00	124.00	2	511	0.39%
2023/12/25	0	0.00	3	102.33	104.50	-3	409	-0.73%
2023/12/21	2	108.50	0	0.00	107.00	2	400	0.50%
2023/12/18	12	110.38	12	112.38	112.00	0	369	0.00%
2023/12/15	0	0.00	3	111.67	113.00	-3	345	-0.87%
2023/12/04	1	107.00	0	0.00	105.00	1	255	0.39%
2023/12/01	1	108.00	2	107.00	110.50	-1	248	-0.40%
2023/11/30	3	103.50	0	0.00	104.00	3	240	1.25%
2023/11/28	2	104.00	12.3	102.57	104.00	-10.3	231	-4.46%
2023/11/27	3	105.50	2	103.00	103.00	1	220	0.45%
2023/11/24	0	0.00	1	104.00	105.50	-1	205	-0.49%
2023/11/22	0	0.00	10	88.80	91.50	-10	129	-7.72%
2023/11/17	0.3	88.60	0	0.00	87.70	0.3	123	0.26%
2023/11/03	24	89.32	0	0.00	90.00	24	114	21.05%
2023/11/02	0	0.00	34	87.58	88.30	-34	114	-29.65%
2023/09/12	0	0.00	2	84.40	84.80	-2	120	-1.67%
2023/09/11	0	0.00	31	84.05	84.00	-31	117	-26.34%
2023/08/25	0	0.00	4	77.35	77.00	-4	105	-3.78%
2023/08/14	0	0.00	2.8	82.68	82.90	-2.8	148	-1.91%
2023/07/03	3	80.00	3	79.20	79.20	0	153	0.00%
2023/05/19	0	0.00	8	88.23	88.20	-8	252	-3.16%
2023/05/16	0	0.00	2	83.80	83.60	-2	228	-0.88%
2023/05/12	0	0.00	3	82.40	82.40	-3	225	-1.33%
2023/04/14	5	82.00	0	0.00	82.00	5	238	2.10%
2023/03/27	0	0.00	2	89.20	88.30	-2	240	-0.83%
2023/03/20	2	88.20	0	0.00	86.90	2	235	0.85%
2023/03/15	0	0.00	1	91.30	88.10	-1	228	-0.44%
2023/03/14	1	89.80	0	0.00	88.40	1	222	0.45%
2023/03/13	0	0.00	4	90.70	91.70	-4	214	-1.86%
2023/03/10	5	86.00	1	86.40	87.50	4	198	2.01%
2023/03/09	5	87.00	0	0.00	87.70	5	196	2.54%
2023/03/02	10	83.93	0	0.00	83.80	10	181	5.50%
2023/03/01	5	84.00	0	0.00	84.30	5	161	3.10%
2023/01/30	1	75.70	0	0.00	75.80	1	149	0.67%
2023/01/13	3	75.67	0	0.00	75.00	3	160	1.87%
2022/12/30	0	0.00	2	79.90	79.80	-2	197	-1.01%
2022/12/28	0	0.00	3	79.60	81.40	-3	193	-1.55%
2022/12/27	0	0.00	2	77.25	77.10	-2	184	-1.09%
2022/12/01	0	0.00	1	78.50	78.90	-1	200	-0.50%
2022/11/30	1	76.70	0	0.00	77.60	1	200	0.50%
2022/09/16	1	72.20	2	72.30	72.20	-1	185	-0.54%
2022/09/15	0	0.00	3	75.00	74.30	-3	183	-1.63%
2022/09/14	3	75.90	2	74.40	74.70	1	180	0.55%
2022/09/13	4	74.73	0	0.00	74.20	4	173	2.31%
2022/08/30	1	71.10	0	0.00	71.00	1	168	0.59%
2022/08/23	2	69.80	0	0.00	69.90	2	168	1.19%
2022/08/18	0	0.00	2	76.50	71.00	-2	159	-1.25%
2022/08/17	2	76.00	0	0.00	74.60	2	146	1.37%
2022/08/15	0	0.00	2	70.70	71.00	-2	145	-1.37%
2022/08/12	0	0.00	1	72.00	70.80	-1	144	-0.69%
2022/07/25	0	0.00	2	64.60	64.00	-2	136	-1.46%
2022/07/22	0	0.00	4	62.80	63.00	-4	134	-2.97%
2022/07/20	0	0.00	2	62.05	61.30	-2	132	-1.51%
2022/07/18	2	60.40	2	60.65	60.20	0	128	0.00%
2022/07/15	2	58.10	0	0.00	58.90	2	127	1.56%
2022/07/07	0	0.00	1	55.00	54.90	-1	122	-0.81%
2022/05/31	1	61.00	0	0.00	61.30	1	99	1.01%
2022/05/17	0	0.00	3	56.60	57.50	-3	98	-3.05%
2022/05/13	0	0.00	7	55.66	56.00	-7	88	-7.93%
2022/05/05	0	0.00	2	53.20	53.00	-2	83	-2.39%
2022/05/04	2	52.50	0	0.00	51.60	2	81	2.46%
2022/04/13	0	0.00	1	50.90	50.90	-1	76	-1.30%
2022/04/11	0	0.00	1	50.40	50.60	-1	76	-1.31%
2022/04/07	2	52.00	0	0.00	50.60	2	75	2.66%
2021/11/26	0	0.00	1	42.20	42.90	-1	29	-3.40%
2021/11/11	1	40.40	0	0.00	40.00	1	28	3.52%
2021/07/08	0	0.00	2	38.45	41.80	-2	44	-4.54%
2021/06/29	4	37.25	2	37.25	38.60	2	39	5.05%
2020/12/17	0	0.00	1	47.20	47.25	-1	24	-4.06%
2020/12/16	0	0.00	1	47.20	47.30	-1	24	-4.14%
2020/12/15	0	0.00	1	45.95	46.85	-1	23	-4.34%
2020/11/26	0	0.00	2	46.00	45.90	-2	20	-9.98%
2020/11/24	0	0.00	2	46.00	46.15	-2	20	-9.68%
2020/11/23	0	0.00	2	46.00	46.05	-2	20	-9.66%
2020/11/18	0	0.00	1	46.20	46.00	-1	21	-4.66%
2020/08/25	0	0.00	2	46.70	48.00	-2	37	-5.37%
2020/08/17	0	0.00	1	44.55	46.15	-1	33	-2.98%
2020/08/14	0	0.00	6	41.92	46.35	-6	29	-20.50%
2020/07/27	0	0.00	1	40.00	40.20	-1	27	-3.68%
2020/03/09	5	50.60	0	0.00	50.00	5	78	6.36%
2020/02/11	0	0.00	5	52.90	52.90	-5	78	-6.38%
2020/01/10	5	53.10	0	0.00	53.30	5	74	6.67%
2020/01/07	5	53.92	0	0.00	54.00	5	72	6.85%
2019/12/20	3	55.50	0	0.00	55.30	3	64	4.65%
2019/12/18	0	0.00	1	54.50	55.40	-1	62	-1.60%
2019/12/17	0	0.00	1	53.10	54.10	-1	59	-1.69%
2019/12/13	5	53.00	0	0.00	52.90	5	56	8.84%
2019/12/10	5	55.10	0	0.00	55.50	5	46	10.77%
2019/08/12	4	57.70	0	0.00	57.80	4	48	8.17%
2019/04/15	1	67.80	0	0.00	68.10	1	69	1.44%
2019/03/28	0	0.00	1	68.00	68.00	-1	60	-1.64%
2019/03/15	3	62.13	0	0.00	63.00	3	52	5.69%
2019/01/23	1	59.80	0	0.00	59.40	1	47	2.09%
2019/01/21	2	59.25	0	0.00	59.50	2	45	4.38%
2018/12/11	1	60.70	0	0.00	62.20	1	40	2.46%
2018/09/12	0	0.00	10	57.50	57.80	-10	44	-22.56%
2018/08/27	1	57.60	0	0.00	57.60	1	51	1.96%
2018/03/23	1	63.10	0	0.00	64.00	1	23	4.23%
2018/03/20	0	0.00	2	63.60	64.50	-2	22	-8.80%