山林水 (8473)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▼1.35
漲幅
-3.09%
成交量
1,187張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	52	43.48	44.05	-52	3,096	-1.68%
2024/06/18	0	0.00	1	41.80	43.55	-1	3,104	-0.03%
2024/06/14	1	40.65	0	0.00	41.45	1	3,084	0.03%
2024/06/04	0	0.00	1.1	39.06	39.05	-1.1	3,128	-0.03%
2024/06/03	0	0.00	1	39.55	39.40	-1	3,132	-0.03%
2024/05/30	0	0.00	1	39.55	39.50	-1	3,157	-0.03%
2024/05/29	4	39.90	0	0.00	39.70	4	3,169	0.13%
2024/05/23	4	40.61	0	0.00	40.20	4	3,316	0.12%
2024/05/21	2	42.20	0	0.00	42.20	2	3,293	0.06%
2024/05/17	0	0.00	4	43.51	43.65	-4	3,314	-0.12%
2024/05/15	1	43.95	3	43.90	42.90	-2	3,349	-0.06%
2024/05/08	0.1	42.60	0	0.00	42.90	0.1	3,364	0.00%
2024/05/06	5	42.82	20	43.35	42.10	-15	3,330	-0.45%
2024/05/03	1	44.55	3	45.10	44.40	-2	3,292	-0.06%
2024/05/02	10	45.00	9	44.88	45.45	1	3,270	0.03%
2024/04/29	12	45.69	12	46.05	45.30	0	3,214	0.00%
2024/04/26	8	45.85	8	46.22	46.00	0	3,180	0.00%
2024/04/25	22	45.98	22	45.90	46.75	0	3,123	0.00%
2024/04/24	16	45.90	14	45.96	46.50	2	3,071	0.07%
2024/04/23	11	46.08	4	45.61	45.80	7	2,964	0.24%
2024/04/22	36	49.28	14	50.23	44.60	22	2,780	0.79%
2024/04/19	17	50.46	22.1	51.41	49.55	-5.1	2,388	-0.21%
2024/04/18	10	46.97	8	47.40	47.75	2	1,659	0.12%
2024/04/17	6	42.20	3.1	43.11	43.45	2.9	1,450	0.20%
2024/04/16	2	41.23	2	40.80	40.65	0	1,371	0.00%
2024/04/15	7	40.54	7	40.96	40.60	0	1,328	0.00%
2024/04/11	1	38.65	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	39.80	0	0.00	39.90	1	1,272	0.08%
2024/04/09	2	41.15	2	40.70	40.85	0	1,254	0.00%
2024/04/08	2	40.96	0	0.00	40.90	2	1,244	0.16%
2024/04/03	0.1	42.40	3	41.62	41.45	-2.9	1,230	-0.24%
2024/04/02	2	42.14	1	41.80	42.15	1	1,216	0.08%
2024/04/01	0	0.00	5	42.73	42.30	-5	1,195	-0.42%
2024/03/29	0.1	42.65	0	0.00	42.95	0.1	1,178	0.01%
2024/03/28	5	42.48	3	42.25	42.25	2	1,156	0.17%
2024/03/27	2	42.15	2.2	42.25	42.15	-0.2	1,139	-0.02%
2024/03/26	7.1	42.94	5.1	42.72	41.85	2	1,123	0.18%
2024/03/25	3	43.12	4	43.01	42.55	-1	1,048	-0.10%
2024/03/22	9.3	43.58	8	44.14	43.10	1.3	988	0.13%
2024/03/21	4	43.08	2	43.05	43.25	2	808	0.25%
2024/03/20	2	40.55	0	0.00	40.40	2	747	0.27%
2024/03/19	2	40.55	0	0.00	40.50	2	733	0.27%
2024/03/18	2	40.70	3	40.50	40.65	-1	709	-0.14%
2024/03/14	1	39.50	0	0.00	38.65	1	672	0.15%
2024/03/08	0	0.00	2	37.75	38.30	-2	650	-0.31%
2024/03/06	1	40.45	0	0.00	41.35	1	612	0.16%
2024/03/05	1	40.30	0	0.00	39.85	1	589	0.17%
2024/03/04	1	41.65	0	0.00	41.10	1	567	0.18%
2024/03/01	0	0.00	8.5	42.49	41.40	-8.5	547	-1.55%
2024/02/29	3	42.17	1	42.00	42.15	2	514	0.39%
2024/02/27	0.1	39.78	2	40.28	40.15	-2	448	-0.44%
2024/02/26	1	39.75	1	39.35	39.90	0	400	0.00%
2024/02/23	1	36.90	0	0.00	36.75	1	352	0.28%
2024/02/21	1.1	37.91	0	0.00	37.70	1.1	326	0.32%
2024/02/05	1	32.75	1	33.25	32.65	0	223	0.00%
2024/02/01	1	32.75	4	34.15	33.70	-3	192	-1.55%
2024/01/31	1.1	32.19	3	32.10	32.20	-2	142	-1.37%
2023/12/14	1	29.75	0	0.00	29.90	1	85	1.17%
2023/12/08	0	0.00	3	30.57	30.60	-3	80	-3.74%
2023/11/30	0	0.00	0.2	29.50	29.75	-0.2	67	-0.23%
2023/11/24	4	29.90	0	0.00	29.90	4	64	6.21%
2023/11/16	0	0.00	1	29.80	30.35	-1	58	-1.71%
2023/11/14	50	30.91	0	0.00	29.40	50	53	93.96%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/09/27	1	27.00	0	0.00	27.05	1	45	2.20%
2023/09/13	2	27.15	0	0.00	27.10	2	50	3.94%
2023/07/17	0	0.00	1	30.15	30.10	-1	52	-1.89%
2023/07/06	0	0.00	0	29.90	29.65	0	61	-0.07%
2023/06/20	0	0.00	5	29.41	29.40	-5	66	-7.49%
2023/06/08	0.1	29.40	0	0.00	29.40	0.1	84	0.12%
2023/05/25	4	29.80	1	29.70	29.65	3	132	2.27%
2023/05/23	0	0.00	1	29.75	29.85	-1	176	-0.57%
2023/05/16	0.1	29.35	0	0.00	29.40	0.1	185	0.04%
2023/02/23	6	32.64	4	32.60	32.65	2	107	1.86%
2023/02/21	3	32.98	4	32.34	31.25	-1	73	-1.36%
2023/02/20	1	30.95	0	0.00	31.10	1	48	2.06%
2022/09/21	0	0.00	0.1	30.85	30.85	-0.1	50	-0.17%
2022/08/18	0.1	29.95	0	0.00	29.95	0.1	35	0.28%
2022/07/01	0	0.00	1	29.90	29.10	-1	47	-2.08%
2022/05/12	0	0.00	1	30.25	30.10	-1	60	-1.66%
2022/05/11	0	0.00	1	30.20	30.10	-1	61	-1.63%
2022/04/28	1	31.55	0	0.00	31.40	1	69	1.44%
2022/04/27	0	0.00	1	31.70	31.65	-1	69	-1.44%
2022/04/25	1	32.50	0	0.00	32.45	1	69	1.43%
2022/04/21	1	33.60	0	0.00	33.10	1	70	1.42%
2022/04/18	1	32.15	0	0.00	32.20	1	66	1.51%
2022/04/12	1	31.50	0	0.00	31.45	1	69	1.43%
2022/03/28	2	32.40	0	0.00	32.45	2	78	2.56%
2022/02/16	0	0.00	0.1	32.30	32.00	-0.1	75	-0.09%
2022/02/14	0	0.00	1	32.55	32.00	-1	75	-1.33%
2022/02/09	1	32.70	0	0.00	32.80	1	70	1.42%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2021/11/29	0	0.00	0.1	33.95	33.65	-0.1	47	-0.15%
2021/10/29	1	34.55	0	0.00	34.10	1	52	1.91%
2021/10/28	0.1	35.15	0	0.00	34.70	0.1	51	0.13%
2021/09/13	1	36.00	0	0.00	35.95	1	63	1.57%
2021/05/27	0	0.00	1	42.80	42.55	-1	284	-0.35%
2021/05/25	1	44.40	0	0.00	43.50	1	294	0.34%
2021/05/24	0	0.00	21	45.04	44.50	-21	297	-7.05%
2021/05/21	1	45.30	2	42.15	44.95	-1	281	-0.36%
2021/05/17	2	41.90	0	0.00	41.20	2	245	0.81%
2021/05/06	1	39.80	0	0.00	39.55	1	228	0.44%
2021/05/05	9	39.20	0	0.00	39.00	9	228	3.94%
2021/05/03	0	0.00	2	40.95	40.70	-2	222	-0.90%
2021/04/22	8	42.09	0	0.00	41.05	8	214	3.72%
2021/04/19	11	41.98	0	0.00	42.10	11	206	5.32%
2021/04/09	2	40.35	0	0.00	40.15	2	195	1.02%
2021/03/31	6	41.39	0	0.00	41.20	6	190	3.15%
2021/03/29	0	0.00	10	41.23	41.20	-10	188	-5.30%
2021/03/25	0	0.00	0	40.90	40.80	0	183	-0.02%
2021/03/17	0	0.00	2	42.25	42.20	-2	170	-1.17%
2021/03/12	10	43.10	0	0.00	42.40	10	166	6.01%
2021/03/09	0	0.00	2	43.23	42.55	-2	157	-1.27%
2021/01/21	1	39.20	0	0.00	38.70	1	89	1.12%
2021/01/12	0	0.00	0	40.05	40.05	0	86	-0.01%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/24	2	40.60	0	0.00	40.70	2	107	1.87%
2020/12/17	0	0.00	0	41.50	41.35	0	104	-0.04%
2020/10/16	0	0.00	0.5	47.20	47.10	-0.5	97	-0.51%
2020/09/21	0.4	42.20	0	0.00	42.15	0.4	67	0.64%
2020/09/18	0.1	42.30	0	0.00	42.15	0.1	66	0.10%
2020/07/31	0	0.00	1	46.30	46.00	-1	85	-1.18%
2020/07/09	0	0.00	1	47.90	48.95	-1	74	-1.34%
2020/07/02	1	47.35	0	0.00	47.10	1	75	1.33%
2020/05/27	0	0.00	1	43.10	43.40	-1	92	-1.08%
2020/04/14	0	0.00	2	40.95	41.20	-2	87	-2.30%
2020/04/13	0	0.00	1	39.30	40.60	-1	85	-1.16%
2020/04/01	2	36.85	0	0.00	36.85	2	82	2.42%
2020/03/26	0	0.00	1	38.65	38.20	-1	80	-1.24%
2020/03/16	0	0.00	1	38.50	38.55	-1	61	-1.64%
2020/03/13	2	37.60	0	0.00	38.65	2	58	3.41%
2019/10/29	1	54.20	0	0.00	53.80	1	108	0.92%
2019/10/28	1	54.70	0	0.00	54.60	1	108	0.93%
2019/08/29	0	0.00	1	52.10	51.60	-1	120	-0.83%
2019/07/16	0	0.00	1	52.90	52.90	-1	274	-0.36%
2019/06/10	0	0.00	1	52.70	52.00	-1	251	-0.40%
2019/06/05	0	0.00	1	52.60	52.80	-1	244	-0.41%
2019/06/04	1	53.10	0	0.00	52.90	1	243	0.41%
2019/06/03	1	54.40	0	0.00	52.70	1	241	0.41%
2019/05/30	0	0.00	0.1	54.10	54.50	-0.1	237	-0.03%
2019/05/29	0	0.00	3	54.73	54.50	-3	234	-1.28%
2019/05/27	3	53.53	2	53.80	54.00	1	220	0.45%
2019/05/21	0	0.00	1	48.47	49.00	-1	175	-0.59%
2019/04/19	0	0.00	4	58.50	58.30	-4	92	-4.34%
2019/02/25	0	0.00	2	58.90	59.00	-2	80	-2.50%
2019/02/18	0.2	59.00	0	0.00	58.80	0.2	75	0.27%
2019/01/30	0	0.00	1	57.60	57.70	-1	71	-1.40%
2019/01/14	0	0.00	1	58.60	58.60	-1	65	-1.53%
2019/01/07	0	0.00	1	58.80	59.00	-1	66	-1.50%
2018/12/18	2	56.60	0	0.00	56.60	2	69	2.86%
2018/11/15	0	0.00	1	56.40	56.60	-1	76	-1.30%
2018/08/08	1	68.80	0	0.00	69.00	1	165	0.60%
2018/08/01	0	0.00	1	69.00	69.50	-1	178	-0.56%
2018/07/23	2	71.50	0	0.00	71.60	2	179	1.11%
2018/05/11	0	0.00	1	68.40	68.20	-1	451	-0.22%
2018/05/09	0	0.00	1	67.00	67.20	-1	448	-0.22%
2018/04/10	2	75.25	0	0.00	74.10	2	479	0.42%
2018/03/22	0	0.00	1	73.50	70.20	-1	388	-0.26%
2018/03/21	0	0.00	2	70.65	71.50	-2	370	-0.54%
2018/03/13	1	68.20	0	0.00	68.80	1	309	0.32%
2018/03/12	1	69.00	1	69.50	69.00	0	301	0.00%
2018/03/02	0	0.00	1	64.60	64.70	-1	261	-0.38%
2018/02/07	0	0.00	1	63.00	62.40	-1	250	-0.40%
2018/01/25	0	0.00	1	63.60	63.40	-1	221	-0.45%
2018/01/09	1	61.00	0	0.00	60.60	1	155	0.64%