三貝德 (8489)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
29張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.40	0	0.00	29.30	1	54	1.82%
2024/11/20	0.1	28.53	0	0.00	28.95	0.1	57	0.17%
2024/11/13	0.2	28.80	0	0.00	28.30	0.2	73	0.27%
2024/11/01	0.3	28.70	0	0.00	28.90	0.3	127	0.22%
2024/10/23	0.2	28.82	0	0.00	28.75	0.2	124	0.17%
2024/10/22	0.2	28.85	4.3	28.67	28.85	-4.1	124	-3.30%
2024/10/18	0.4	28.90	1	29.35	28.60	-0.6	127	-0.50%
2024/10/17	0	28.93	0	0.00	29.05	0	129	0.00%
2024/10/15	0	28.50	0	0.00	28.35	0	128	0.03%
2024/10/11	0.1	28.55	0	0.00	28.25	0.1	129	0.04%
2024/10/09	0.2	28.91	0	0.00	28.35	0.2	128	0.16%
2024/09/16	0	0.00	1	28.50	28.50	-1	136	-0.74%
2024/09/11	0.1	28.50	0	0.00	28.15	0.1	155	0.09%
2024/09/10	0.2	28.58	0	0.00	28.15	0.2	154	0.14%
2024/09/04	0	0.00	0.3	28.60	28.80	-0.3	156	-0.19%
2024/08/28	0.1	30.00	0	0.00	28.85	0.1	151	0.07%
2024/08/27	1	30.00	0	0.00	30.05	1	149	0.67%
2024/08/19	0	0.00	0.3	31.05	30.75	-0.3	141	-0.21%
2024/08/14	0.1	29.16	2	28.75	28.65	-1.9	128	-1.47%
2024/08/09	0.2	30.00	2	30.13	29.50	-1.8	123	-1.48%
2024/08/08	0.1	30.00	0	0.00	29.65	0.1	121	0.08%
2024/08/07	2	30.22	0	0.00	30.60	2	117	1.71%
2024/08/06	3.2	29.33	1	29.45	28.85	2.2	100	2.16%
2024/08/05	1.2	27.23	1	27.15	28.65	0.2	88	0.23%
2024/07/08	0	0.00	1	27.10	27.30	-1	76	-1.30%
2024/07/04	1	26.90	0	0.00	27.00	1	79	1.26%
2024/03/28	0	0.00	1	30.20	30.05	-1	433	-0.23%
2024/03/13	1	28.60	0	0.00	28.55	1	406	0.25%
2024/03/11	0	0.00	0	30.35	30.35	0	394	0.00%
2024/03/08	0	0.00	1	29.45	30.00	-1	393	-0.25%
2024/02/27	0	32.45	0	0.00	31.40	0	374	0.00%
2024/02/22	0	32.85	1	32.80	32.60	-1	365	-0.27%
2024/02/21	1	33.00	0	0.00	33.00	1	361	0.28%
2024/02/02	2	30.10	2	32.00	30.10	0	321	0.00%
2024/02/01	1	33.85	0	32.25	31.65	1	307	0.31%
2024/01/31	11	32.41	11	32.37	32.55	0	287	0.00%
2024/01/24	2	28.95	2	29.65	28.95	0	155	0.00%
2024/01/23	2.1	30.80	2	30.10	29.30	0.1	135	0.04%
2024/01/02	2	25.68	2	25.60	25.60	0	41	0.00%
2023/07/13	0	0.00	1	25.10	24.70	-1	53	-1.88%
2023/07/11	0	0.00	1	25.00	24.90	-1	53	-1.87%
2023/05/16	1	24.15	1	24.35	24.35	0	44	0.00%
2023/04/06	0	0.00	1	24.25	24.10	-1	53	-1.86%
2023/03/30	0	0.00	1	24.80	24.70	-1	52	-1.91%
2023/03/29	0	24.90	0	0.00	24.90	0	51	0.00%
2023/02/24	1	26.20	0	0.00	25.15	1	55	1.81%
2023/02/23	1	24.20	0	0.00	24.65	1	51	1.92%
2023/01/30	0	0.00	1	24.70	24.80	-1	65	-1.52%
2023/01/16	1	24.30	0	0.00	24.05	1	63	1.58%
2022/12/09	0	0.00	1	23.70	23.50	-1	71	-1.40%
2022/11/29	1	22.70	0	0.00	22.90	1	69	1.44%
2022/08/25	4	30.44	4	29.85	28.30	0	100	0.00%
2022/07/18	0	0.00	5	25.50	25.45	-5	228	-2.19%
2022/04/25	8	40.56	8	40.22	36.00	0	236	0.00%
2022/04/22	2	39.05	2	37.20	39.05	0	157	0.00%
2022/04/21	2	38.55	2	37.90	35.50	0	135	0.00%
2022/01/11	4	41.00	4	42.40	40.60	0	237	0.00%
2022/01/10	0	0.00	1	42.50	42.50	-1	205	-0.49%
2021/12/30	0.1	39.05	1	38.75	38.70	-0.9	156	-0.58%
2021/12/29	5	39.80	4	40.46	38.70	1	144	0.69%
2021/12/28	0	0.00	1	37.35	37.35	-1	102	-0.98%
2021/12/27	1	37.35	8	38.35	38.35	-7	81	-8.59%
2021/12/24	3	32.67	3	34.90	34.90	0	65	0.00%
2021/12/23	0	0.00	1	31.90	31.75	-1	58	-1.70%
2021/12/22	1	31.60	1	31.75	31.65	0	59	0.00%
2021/12/21	4	31.76	1	32.20	31.75	3	58	5.09%
2021/12/20	2	31.48	2	31.58	31.55	0	58	0.00%
2021/12/14	1	31.25	3	31.30	31.00	-2	57	-3.47%
2021/12/10	1	32.00	0	0.00	31.60	1	56	1.78%
2021/12/02	1	31.00	3	31.25	30.80	-2	52	-3.82%
2021/11/17	0	0.00	3	33.15	33.50	-3	69	-4.31%
2021/11/08	0	0.00	2	33.80	33.85	-2	70	-2.85%
2021/11/03	0	0.00	2	33.95	33.95	-2	71	-2.79%
2021/11/01	0	0.00	2	34.00	34.15	-2	71	-2.80%
2021/10/21	0	0.00	1	34.80	34.80	-1	72	-1.38%
2021/10/20	0	0.00	3	34.35	34.40	-3	74	-4.03%
2021/10/08	0	0.00	1	33.60	33.60	-1	81	-1.23%
2021/09/29	0	0.00	2	33.95	34.25	-2	86	-2.30%
2021/09/24	0	0.00	2	34.80	34.60	-2	89	-2.25%
2021/09/01	1	38.30	0	0.00	37.50	1	101	0.99%
2021/08/30	1	37.10	1	37.50	37.20	0	113	0.00%
2021/08/26	0	0.00	3	34.05	36.75	-3	100	-2.97%
2021/08/24	1	34.05	4	34.30	34.05	-3	97	-3.09%
2021/08/17	3	35.62	4	35.60	35.50	-1	110	-0.90%
2021/08/10	0	0.00	3	36.85	36.55	-3	180	-1.67%
2021/08/09	3	37.57	0	0.00	36.95	3	196	1.53%
2021/07/30	2	37.50	2	37.10	37.05	0	221	0.00%
2021/07/29	0	0.00	1	37.40	37.30	-1	221	-0.45%
2021/07/28	0	0.00	4	36.90	37.80	-4	221	-1.81%
2021/07/27	2	38.35	0	0.00	37.95	2	222	0.90%
2021/07/26	4	39.05	2	39.30	39.15	2	222	0.90%
2021/07/21	0	0.00	8	37.98	37.20	-8	233	-3.43%
2021/07/19	1	38.05	1	38.35	38.10	0	237	0.00%
2021/07/16	7	39.13	1	39.60	38.50	6	239	2.50%
2021/07/13	1	38.15	3	37.83	37.30	-2	240	-0.83%
2021/07/12	1	38.40	0	0.00	38.05	1	240	0.42%
2021/07/09	1	39.25	0	0.00	38.50	1	241	0.41%
2021/07/08	2	38.50	2	39.15	38.65	0	243	0.00%
2021/07/05	2	39.40	5	39.62	39.45	-3	248	-1.21%
2021/07/02	2	39.15	1	39.20	38.55	1	250	0.40%
2021/07/01	1	39.45	2	39.18	38.90	-1	251	-0.40%
2021/06/30	1	38.65	0	0.00	38.85	1	252	0.40%
2021/06/28	2	39.93	2	39.65	39.65	0	251	0.00%
2021/06/25	1	40.90	0	0.00	39.95	1	251	0.40%
2021/06/24	0	0.00	2	40.93	40.60	-2	249	-0.80%
2021/06/23	3	40.73	1	40.50	40.75	2	249	0.80%
2021/06/22	2	41.40	4	41.26	40.75	-2	249	-0.80%
2021/06/21	1	41.00	2	41.03	41.10	-1	249	-0.40%
2021/06/18	2	41.08	2	41.00	40.95	0	248	0.00%
2021/06/11	0	0.00	1	41.90	41.70	-1	251	-0.40%
2021/06/10	1	42.50	0	0.00	42.55	1	253	0.40%
2021/06/08	3	44.35	0	0.00	43.30	3	255	1.17%
2021/06/03	1	41.90	1	42.00	41.90	0	253	0.00%
2021/05/26	0	0.00	1	43.45	43.00	-1	251	-0.40%
2021/05/25	0	0.00	2	42.88	44.55	-2	244	-0.82%
2021/05/24	1	41.25	0	0.00	41.60	1	242	0.41%
2021/05/21	1	44.65	0	0.00	42.00	1	241	0.41%
2021/05/20	2	47.70	0	0.00	44.85	2	241	0.83%
2021/05/19	4	48.36	5	48.57	48.70	-1	231	-0.43%
2021/05/18	2	44.53	5	44.59	45.00	-3	208	-1.44%
2021/05/17	5	41.32	0	0.00	41.60	5	188	2.66%
2021/05/10	0	0.00	2	43.83	43.60	-2	152	-1.32%
2021/05/04	0	0.00	2	44.15	43.55	-2	154	-1.30%
2021/04/28	5	46.14	0	0.00	47.40	5	154	3.24%
2021/04/23	1	46.95	1	47.00	46.50	0	146	0.00%
2021/04/20	1	47.85	1	48.30	48.00	0	145	0.00%
2021/03/17	1	51.70	0	0.00	51.50	1	142	0.70%
2021/03/16	12	52.53	1	53.70	52.20	11	140	7.83%
2021/03/15	13	53.15	0	0.00	53.20	13	140	9.27%
2021/03/11	1	52.00	0	0.00	52.00	1	139	0.72%
2021/03/10	1	52.50	1	52.70	52.60	0	138	0.00%
2021/03/05	1	50.80	0	0.00	50.70	1	137	0.73%
2021/02/05	0	0.00	1	48.45	48.30	-1	171	-0.58%
2021/01/29	0	0.00	1.1	49.42	48.75	-1.1	177	-0.63%
2021/01/20	0	0.00	1	46.10	46.10	-1	170	-0.59%
2021/01/19	1	49.60	0	0.00	49.15	1	166	0.60%
2021/01/04	1	53.90	0	0.00	53.10	1	157	0.63%
2020/12/31	1	53.70	1	54.40	53.90	0	158	0.00%
2020/12/29	0	0.00	1	53.30	53.00	-1	159	-0.63%
2020/12/28	1	54.20	0	0.00	53.80	1	164	0.61%
2020/12/23	1	52.90	0	0.00	52.70	1	167	0.60%
2020/12/22	0	0.00	1	53.30	53.60	-1	171	-0.58%
2020/12/15	0	0.00	1	53.30	53.00	-1	217	-0.46%
2020/12/03	0	0.00	1	55.20	55.40	-1	413	-0.24%
2020/12/02	1	57.10	0	0.00	55.90	1	415	0.24%
2020/11/27	1	58.70	0	0.00	58.60	1	409	0.24%
2020/11/26	2	59.60	0	0.00	58.50	2	408	0.49%
2020/11/25	1	57.00	1	57.30	57.00	0	401	0.00%
2020/11/23	3	60.03	3	57.80	58.00	0	397	0.00%
2020/11/20	1	55.80	3	57.80	59.80	-2	380	-0.53%
2020/11/16	2	54.70	0	0.00	54.60	2	369	0.54%
2020/11/12	1	56.20	0	0.00	55.10	1	371	0.27%
2020/10/26	1	55.50	1	55.80	55.60	0	399	0.00%
2020/10/14	0	0.00	1	55.90	56.00	-1	412	-0.24%
2020/10/13	1	55.70	0	0.00	55.70	1	416	0.24%
2020/10/07	1	58.10	1	57.10	57.00	0	414	0.00%
2020/10/06	2	58.50	1	58.40	57.90	1	415	0.24%
2020/09/22	1	60.70	1	61.10	60.50	0	401	0.00%
2020/09/18	0	0.00	1	61.70	61.30	-1	371	-0.27%
2020/09/17	1	61.50	0	0.00	62.00	1	371	0.27%
2020/09/15	0	0.00	1	62.10	61.50	-1	355	-0.28%
2020/09/14	5	62.74	4	64.38	61.50	1	351	0.28%
2020/09/11	2	63.90	2	61.90	61.20	0	333	0.00%
2020/09/10	3	64.40	6	62.85	64.50	-3	313	-0.96%
2020/09/09	7	60.03	4	59.20	60.50	3	247	1.21%
2020/07/27	0	0.00	1	55.80	53.80	-1	281	-0.36%
2020/07/24	0	0.00	1	56.00	56.00	-1	291	-0.34%
2020/07/22	0	0.00	5	56.40	56.20	-5	290	-1.72%
2020/07/21	1	56.60	0	0.00	56.50	1	295	0.34%
2020/07/17	3	57.00	3	57.83	56.30	0	298	0.00%
2020/07/16	0	0.00	5	56.00	55.80	-5	302	-1.65%
2020/07/07	1	59.80	0	0.00	60.30	1	344	0.29%
2020/06/23	3	59.70	0	0.00	59.30	3	398	0.75%
2020/06/22	4	60.73	0	0.00	60.50	4	403	0.99%
2020/06/16	2	61.85	1	62.00	62.00	1	433	0.23%
2020/06/15	0	0.00	2	60.50	60.60	-2	445	-0.45%
2020/06/12	1	59.50	1	60.30	60.60	0	454	0.00%
2020/06/11	12	63.59	6	62.28	61.90	6	463	1.30%
2020/06/10	0	0.00	2	65.80	65.80	-2	482	-0.41%
2020/06/09	0	0.00	5	66.40	66.40	-5	493	-1.01%
2020/06/08	0	0.00	4	66.30	66.00	-4	505	-0.79%
2020/06/02	3	63.33	0	0.00	63.20	3	525	0.57%
2020/06/01	6	64.17	0	0.00	63.80	6	527	1.14%
2020/05/29	1	64.70	0	0.00	64.40	1	528	0.19%
2020/05/28	0	0.00	4	68.75	66.70	-4	530	-0.75%
2020/05/26	2	62.50	0	0.00	62.50	2	536	0.37%
2020/05/25	1	61.20	1	62.00	62.10	0	554	0.00%
2020/05/22	2	63.15	0	0.00	63.10	2	589	0.34%
2020/05/21	0	0.00	2	65.40	65.10	-2	650	-0.31%
2020/05/19	0	0.00	2	64.20	64.10	-2	690	-0.29%
2020/05/18	5	63.74	9	63.22	63.10	-4	693	-0.58%
2020/05/15	1	66.10	0	0.00	66.10	1	696	0.14%
2020/05/14	2	67.55	0	0.00	67.50	2	703	0.28%
2020/05/12	3	69.17	7	69.96	69.30	-4	719	-0.56%
2020/05/11	5	75.82	5	74.80	73.30	0	749	0.00%
2020/05/08	4	71.58	1	71.50	72.40	3	753	0.40%
2020/05/04	0	0.00	3	64.97	64.40	-3	802	-0.37%
2020/04/29	0	0.00	3	65.97	66.10	-3	812	-0.37%
2020/04/28	2	64.25	0	0.00	64.50	2	806	0.25%
2020/04/20	0	0.00	0.1	64.10	63.10	-0.1	790	-0.01%
2020/04/17	3	63.40	0	0.00	63.00	3	790	0.38%
2020/04/15	1	65.20	1	65.70	63.70	0	784	0.00%
2020/04/10	3	66.30	8	65.56	65.50	-5	762	-0.66%
2020/04/08	0	0.00	5	66.50	64.30	-5	755	-0.66%
2020/03/30	1	50.90	3	50.87	53.90	-2	711	-0.28%
2020/03/26	0	0.00	1	51.40	51.90	-1	704	-0.14%
2020/03/25	0	0.00	13	50.14	50.00	-13	699	-1.86%
2020/03/24	2	46.45	2	47.13	47.20	0	702	0.00%
2020/03/20	1	47.85	10	49.25	49.10	-9	700	-1.28%
2020/03/19	0	0.00	38	46.35	46.35	-38	690	-5.51%
2020/03/18	0	0.00	1	52.00	51.50	-1	677	-0.15%
2020/03/17	1	57.90	0	0.00	54.70	1	671	0.15%
2020/03/16	5	63.32	4	64.78	60.40	1	663	0.15%
2020/03/13	1	60.10	3	60.40	60.20	-2	636	-0.31%
2020/03/09	2	81.05	0	0.00	78.60	2	591	0.34%
2020/03/03	0	0.00	1	89.20	87.80	-1	571	-0.17%
2020/03/02	7	89.03	0	0.00	88.10	7	568	1.23%
2020/02/27	0	0.00	2	90.20	90.50	-2	560	-0.36%
2020/02/26	4	91.55	3	90.00	89.40	1	544	0.18%
2020/02/25	2	97.70	2	97.20	91.00	0	529	0.00%
2020/02/24	3	94.60	10.6	96.45	95.20	-7.6	509	-1.49%
2020/02/21	8	89.15	10	89.92	91.50	-2	468	-0.43%
2020/02/19	1	83.00	0	0.00	82.90	1	430	0.23%
2020/02/14	0	0.00	4	83.48	83.40	-4	426	-0.94%
2020/02/13	3	82.47	0	0.00	81.90	3	420	0.71%
2020/02/12	2	84.30	3	84.00	84.70	-1	406	-0.25%
2020/02/11	6	80.50	14	80.40	80.50	-8	366	-2.18%
2020/02/05	8	77.04	6	74.78	75.00	2	278	0.72%
2020/02/03	3	78.10	3	78.10	78.50	0	265	0.00%
2020/01/31	5	87.76	1	86.50	86.20	4	255	1.56%
2020/01/20	1	99.70	1	100.50	100.50	0	252	0.00%
2020/01/16	0	0.00	0.3	99.90	99.50	-0.3	261	-0.11%
2020/01/14	0.6	101.50	0	0.00	101.50	0.6	267	0.22%
2020/01/13	0	0.00	4	99.60	99.30	-4	270	-1.48%
2020/01/09	9	101.39	5	100.50	100.50	4	295	1.35%
2020/01/08	1	103.50	3	103.17	102.50	-2	303	-0.66%
2020/01/07	1	105.50	0	0.00	105.00	1	324	0.31%
2020/01/03	6	105.83	12	107.42	108.50	-6	323	-1.85%
2019/12/31	0	0.00	2	108.75	108.00	-2	320	-0.62%
2019/12/27	1	108.50	1	110.00	109.50	0	320	0.00%
2019/12/26	1	112.00	0	0.00	110.50	1	324	0.31%
2019/12/25	1	111.50	2	111.50	111.50	-1	327	-0.31%
2019/12/24	1	109.00	5	110.00	110.00	-4	334	-1.20%
2019/12/19	2	107.25	5	112.80	112.50	-3	387	-0.77%
2019/12/18	10	113.45	3	112.00	112.00	7	381	1.83%
2019/12/17	3	119.17	0	0.00	118.00	3	381	0.79%
2019/12/16	1	120.00	2	119.75	119.50	-1	381	-0.26%
2019/12/13	0	0.00	1	120.50	120.00	-1	383	-0.26%
2019/12/12	4	120.00	5	121.00	120.00	-1	385	-0.26%
2019/12/11	1	121.50	6	122.00	122.50	-5	385	-1.30%
2019/12/09	3	125.00	0	0.00	124.50	3	408	0.73%
2019/12/02	0	0.00	2	127.25	127.00	-2	438	-0.46%
2019/11/29	0	0.00	5	127.30	127.00	-5	443	-1.13%
2019/11/27	0	0.00	2	130.00	129.50	-2	457	-0.44%
2019/11/26	3	127.17	1	127.50	127.00	2	480	0.42%
2019/11/25	2	129.50	0	0.00	128.50	2	487	0.41%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	8	128.19	0.2	128.00	127.50	7.8	501	1.54%
2019/11/20	4	138.50	2	136.00	135.00	2	494	0.40%
2019/11/18	3	138.50	0	0.00	136.00	3	488	0.61%
2019/11/15	0	0.00	1	138.00	136.00	-1	494	-0.20%
2019/11/14	1	136.00	8	135.81	136.00	-7	495	-1.41%
2019/11/13	1.7	130.71	0	0.00	131.00	1.7	493	0.34%
2019/11/12	4	128.25	0	0.00	130.50	4	506	0.79%
2019/11/11	0	0.00	2	132.50	131.50	-2	503	-0.40%
2019/11/08	0	0.00	6	133.17	133.00	-6	502	-1.19%
2019/11/07	0	0.00	8	132.63	132.50	-8	505	-1.58%
2019/11/06	1	133.50	2	134.25	132.50	-1	510	-0.20%
2019/11/05	0	0.00	5	133.60	133.00	-5	511	-0.98%
2019/11/04	0	0.00	3	131.50	131.50	-3	512	-0.58%
2019/11/01	1	136.00	2	137.00	134.00	-1	513	-0.19%
2019/10/30	0	0.00	5	134.00	134.50	-5	511	-0.98%
2019/10/29	1	131.50	3	134.83	131.50	-2	511	-0.39%
2019/10/28	1	130.50	1	131.00	130.50	0	506	0.00%
2019/10/18	0	0.00	9	128.89	128.00	-9	517	-1.74%
2019/10/17	3	118.50	0	0.00	120.00	3	498	0.60%
2019/10/16	3	121.67	0	0.00	121.00	3	501	0.60%
2019/10/15	9.9	132.53	0	0.00	124.00	9.9	508	1.95%
2019/10/14	1	137.50	2	137.25	137.00	-1	511	-0.20%
2019/10/04	0	0.00	1	141.50	142.50	-1	578	-0.17%
2019/10/02	2	142.25	1	142.00	143.00	1	627	0.16%
2019/09/27	6.7	136.33	5	138.90	140.00	1.7	624	0.28%
2019/09/26	16	140.91	0	0.00	140.00	16	617	2.59%
2019/09/25	5	146.50	5	144.70	143.50	0	609	0.00%
2019/09/24	0	0.00	31	149.13	147.00	-31	611	-5.07%
2019/09/23	0	0.00	1	140.50	140.50	-1	579	-0.17%
2019/09/20	10	144.00	0	0.00	140.00	10	576	1.73%
2019/09/18	1	143.00	0	0.00	141.00	1	565	0.18%
2019/09/12	3	143.17	2	146.25	144.50	1	570	0.18%
2019/09/11	0	0.00	3	144.50	144.50	-3	560	-0.53%
2019/09/06	0	0.00	2	139.00	138.00	-2	552	-0.36%
2019/09/05	2	140.00	0	0.00	139.50	2	549	0.36%
2019/09/04	5	142.40	3	142.67	142.00	2	543	0.37%
2019/08/30	0	0.00	2	138.25	138.50	-2	517	-0.39%
2019/08/29	8	137.38	2	139.00	137.00	6	508	1.18%
2019/08/28	1.1	133.18	1	136.50	135.50	0.1	483	0.02%
2019/08/27	6	130.83	0	0.00	132.50	6	478	1.25%
2019/08/26	0	0.00	7	131.57	132.50	-7	479	-1.46%
2019/08/23	2	128.00	2	129.50	128.00	0	469	0.00%
2019/08/22	2	125.00	0	0.00	125.00	2	461	0.43%
2019/08/19	6	134.00	0	0.00	134.00	6	445	1.35%
2019/08/13	1	127.50	0	0.00	128.50	1	432	0.23%
2019/08/08	1	132.50	3	131.83	133.00	-2	468	-0.43%
2019/07/30	0	0.00	4	125.88	125.50	-4	464	-0.86%
2019/07/26	9	128.44	5	128.20	128.00	4	462	0.87%
2019/07/25	7	133.43	0	0.00	131.50	7	454	1.55%
2019/07/24	7	129.36	0	0.00	130.00	7	443	1.58%
2019/07/23	7	129.64	1	130.00	128.00	6	442	1.36%
2019/07/22	6	129.67	1	130.50	130.00	5	442	1.13%
2019/07/18	7	130.14	0	0.00	130.00	7	437	1.60%
2019/07/17	18	136.28	2	134.00	134.00	16	425	3.76%
2019/07/16	17	139.50	0	0.00	138.00	17	407	4.17%
2019/07/15	6	141.00	6	142.83	145.00	0	383	0.00%
2019/07/12	4	136.13	10	137.20	138.00	-6	357	-1.68%
2019/07/11	6	128.42	4	130.88	131.50	2	333	0.60%
2019/07/10	2	129.00	0	0.00	130.50	2	331	0.60%
2019/07/09	18	131.72	8	134.75	128.00	10	324	3.08%
2019/07/08	6	128.75	7	130.50	130.50	-1	295	-0.34%
2019/07/04	3	121.50	1	123.00	120.50	2	274	0.73%
2019/07/03	0	0.00	3	120.33	121.00	-3	272	-1.10%
2019/07/02	1	121.00	0	0.00	121.00	1	280	0.36%
2019/07/01	0	0.00	2	119.00	121.50	-2	275	-0.73%
2019/06/27	0	0.00	3	114.00	113.00	-3	264	-1.13%
2019/06/25	1	114.00	1	112.50	112.50	0	267	0.00%
2019/06/24	0	0.00	1	114.50	114.00	-1	270	-0.37%
2019/06/21	6	117.17	6	115.33	115.50	0	271	0.00%
2019/06/20	8	117.50	7	117.43	118.00	1	274	0.36%
2019/06/17	0	0.00	6	112.92	113.00	-6	273	-2.19%
2019/06/14	7	111.93	0	0.00	111.00	7	272	2.57%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/06/10	2	107.50	0	0.00	107.50	2	279	0.71%
2019/06/06	0	0.00	1	107.00	107.50	-1	282	-0.35%
2019/06/05	1	107.50	1	110.50	107.50	0	283	0.00%
2019/05/28	0	0.00	2	107.50	107.00	-2	298	-0.67%
2019/05/27	0	0.00	3	107.50	107.50	-3	299	-1.00%
2019/05/23	1	107.50	0	0.00	107.00	1	294	0.34%
2019/05/20	0	0.00	1	102.50	102.00	-1	311	-0.32%
2019/05/17	0	0.00	15	105.00	104.00	-15	313	-4.79%
2019/05/16	2	108.75	1	108.50	108.50	1	309	0.32%
2019/05/15	2	119.50	0	0.00	120.50	2	305	0.66%
2019/05/14	1	123.50	1	123.00	123.50	0	315	0.00%
2019/05/13	4	126.13	1	123.50	123.50	3	334	0.90%
2019/05/10	2.2	130.55	2	133.00	131.00	0.2	333	0.06%
2019/05/09	1	132.00	0	0.00	131.00	1	333	0.30%
2019/05/08	0	0.00	1	136.00	135.00	-1	332	-0.30%
2019/05/06	0	0.00	5	135.50	138.00	-5	334	-1.50%
2019/05/03	0	0.00	3	133.33	133.00	-3	332	-0.90%
2019/05/02	1	134.00	0	0.00	134.00	1	333	0.30%
2019/04/26	11	135.55	9	133.50	133.50	2	339	0.59%
2019/04/25	4	137.25	11	136.82	136.50	-7	344	-2.03%
2019/04/24	3	137.67	1	138.00	137.50	2	345	0.58%
2019/04/23	6	137.00	6	137.50	137.50	0	346	0.00%
2019/04/22	2	137.50	5	137.80	137.50	-3	347	-0.86%
2019/04/19	1	137.00	1	137.50	137.50	0	349	0.00%
2019/04/18	12	140.04	0	0.00	138.50	12	352	3.40%
2019/04/16	8	138.88	8	140.75	141.00	0	359	0.00%
2019/04/15	1	141.50	0	0.00	142.00	1	352	0.28%
2019/04/12	9	143.17	21	142.24	142.00	-12	356	-3.37%
2019/04/11	12	145.13	0	0.00	143.00	12	358	3.35%
2019/04/10	2	146.75	0	0.00	147.00	2	357	0.56%
2019/04/09	8	148.63	0	0.00	148.00	8	358	2.23%
2019/04/08	0	0.00	4	150.50	149.00	-4	361	-1.11%
2019/04/03	1	143.00	0	0.00	143.50	1	357	0.28%
2019/04/01	0	0.00	3	141.00	141.00	-3	362	-0.83%
2019/03/29	0	0.00	10	143.20	143.00	-10	359	-2.78%
2019/03/28	3	138.33	3	139.00	139.00	0	360	0.00%
2019/03/27	4	141.50	0	0.00	140.00	4	369	1.08%
2019/03/26	2	143.50	0	0.00	143.50	2	367	0.54%
2019/03/25	3	142.83	1	143.00	142.50	2	369	0.54%
2019/03/22	7	151.57	0	0.00	149.00	7	365	1.91%
2019/03/21	1	152.50	0	0.00	153.00	1	362	0.28%
2019/03/20	1	152.00	0	0.00	152.00	1	362	0.28%
2019/03/15	0	0.00	2	151.75	151.50	-2	369	-0.54%
2019/03/14	1	152.00	0	0.00	150.50	1	369	0.27%
2019/03/13	1	157.00	0	0.00	155.00	1	372	0.27%
2019/03/11	0	0.00	9	154.83	154.50	-9	376	-2.39%
2019/03/08	1	149.50	12	151.79	153.50	-11	389	-2.82%
2019/03/07	0	0.00	2	156.00	152.50	-2	393	-0.51%
2019/03/04	0	0.00	2	165.50	165.00	-2	403	-0.50%
2019/02/26	0	0.00	2	160.50	160.00	-2	393	-0.51%
2019/02/21	2	160.50	0	0.00	161.50	2	428	0.47%
2019/02/20	11	166.05	0	0.00	163.50	11	437	2.51%
2019/02/19	1	161.50	1	166.50	165.00	0	432	0.00%
2019/02/15	6	158.00	7	159.79	158.00	-1	430	-0.23%
2019/02/14	10	160.00	1	159.00	156.50	9	427	2.10%
2019/02/13	5	154.90	0	0.00	152.00	5	410	1.22%
2019/02/12	2	148.75	11	154.14	155.50	-9	405	-2.22%
2019/02/11	4	141.00	0	0.00	141.50	4	395	1.01%
2019/01/30	1	143.00	0	0.00	142.50	1	399	0.25%
2019/01/29	1	143.00	0	0.00	143.50	1	412	0.24%
2019/01/28	2	144.50	0	0.00	144.50	2	417	0.48%
2019/01/25	2	146.00	0	0.00	145.00	2	461	0.43%
2019/01/23	1	143.00	1	142.00	142.00	0	611	0.00%
2019/01/21	0	0.00	1	144.50	143.50	-1	639	-0.16%
2019/01/17	0	0.00	3	145.50	141.00	-3	661	-0.45%
2019/01/16	0	0.00	1	140.00	139.00	-1	677	-0.15%
2019/01/11	2	141.75	0	0.00	140.50	2	758	0.26%
2019/01/10	4	143.00	0	0.00	144.00	4	776	0.51%
2019/01/09	3	141.17	3	143.33	144.00	0	805	0.00%
2019/01/07	0	0.00	2	135.00	133.00	-2	811	-0.25%
2018/12/27	1	137.50	0	0.00	134.50	1	889	0.11%
2018/12/25	2	139.00	0	0.00	139.00	2	897	0.22%
2018/12/24	3	143.50	0	0.00	143.00	3	895	0.34%
2018/12/21	1	142.50	0	0.00	142.00	1	893	0.11%
2018/12/20	1	148.00	1	143.50	141.50	0	893	0.00%
2018/12/19	2	144.50	0	0.00	145.50	2	890	0.22%
2018/12/11	3	146.00	0	0.00	143.00	3	883	0.34%
2018/12/07	0	0.00	1	148.50	150.50	-1	886	-0.11%
2018/12/05	0	0.00	1	148.50	149.00	-1	888	-0.11%
2018/12/04	1	154.00	0	0.00	154.00	1	888	0.11%
2018/12/03	5	158.20	0	0.00	157.00	5	891	0.56%
2018/11/30	0	0.00	2	151.00	152.00	-2	884	-0.23%
2018/11/29	2	153.75	1	150.50	147.00	1	886	0.11%
2018/11/26	1	143.00	0	0.00	142.00	1	917	0.11%
2018/11/23	2	143.00	0	0.00	140.50	2	933	0.21%
2018/11/22	1	149.00	0	0.00	145.00	1	959	0.10%
2018/11/21	0	0.00	1	143.00	145.50	-1	976	-0.10%
2018/11/20	7	137.36	7	137.57	137.00	0	997	0.00%
2018/11/19	1	141.50	0	0.00	143.00	1	1,012	0.10%
2018/11/16	0.2	153.00	0	0.00	153.00	0.2	1,020	0.02%
2018/11/14	0	0.00	5	153.80	153.50	-5	1,079	-0.46%
2018/11/12	0	0.00	1	142.50	142.50	-1	1,130	-0.09%
2018/11/09	2	145.25	0	0.00	142.50	2	1,136	0.18%
2018/11/08	2	160.25	1	160.00	158.00	1	1,133	0.09%
2018/11/07	2	155.00	0	0.00	156.50	2	1,126	0.18%
2018/11/06	0	0.00	4	161.00	153.50	-4	1,122	-0.36%
2018/11/05	4	154.75	0	0.00	152.00	4	1,110	0.36%
2018/11/02	5	150.60	11	145.27	153.50	-6	1,104	-0.54%
2018/11/01	9	149.78	9	153.22	152.00	0	1,059	0.00%
2018/10/31	5	157.50	1	160.50	157.50	4	997	0.40%
2018/10/30	3	174.50	0	0.00	174.50	3	906	0.33%
2018/10/26	0	0.00	1	215.50	215.00	-1	879	-0.11%
2018/10/25	2	207.75	1	214.00	208.50	1	871	0.11%
2018/10/24	0	0.00	2	215.50	210.50	-2	856	-0.23%
2018/10/23	2	207.25	0	0.00	206.00	2	834	0.24%
2018/10/22	2	192.75	1	196.50	204.00	1	810	0.12%
2018/10/17	8	234.00	0	0.00	226.00	8	731	1.09%
2018/10/16	2	247.50	0.2	250.00	251.00	1.8	706	0.25%
2018/10/15	2	252.50	0	0.00	255.50	2	697	0.29%
2018/10/12	0	0.00	0.4	250.00	250.00	-0.4	693	-0.06%
2018/10/09	1	241.00	0	0.00	247.50	1	657	0.15%
2018/10/08	2	240.50	0	0.00	241.50	2	652	0.31%
2018/10/05	0	0.00	5	241.70	242.00	-5	644	-0.78%
2018/10/03	0	0.00	2	226.50	226.00	-2	633	-0.32%
2018/10/02	2	218.00	0	0.00	217.50	2	639	0.31%
2018/10/01	0.3	218.50	1	218.50	218.00	-0.7	640	-0.11%
2018/09/26	3	224.50	1	226.50	218.00	2	641	0.31%
2018/09/25	2.4	222.71	0	0.00	224.50	2.4	646	0.37%
2018/09/19	0	0.00	2	225.00	221.00	-2	695	-0.29%
2018/09/14	1	222.00	0	0.00	223.50	1	707	0.14%
2018/09/13	1	224.00	0	0.00	221.50	1	707	0.14%
2018/09/12	2	226.00	2	229.75	227.50	0	710	0.00%
2018/09/10	0	0.00	3	232.50	230.00	-3	697	-0.43%
2018/08/31	1	262.00	1	259.50	259.50	0	657	0.00%
2018/08/30	1	249.00	18	252.53	244.50	-17	634	-2.68%
2018/08/29	5	259.80	0	0.00	257.00	5	625	0.80%
2018/08/28	0	0.00	1	251.00	255.50	-1	598	-0.17%
2018/08/27	1	255.00	11	251.45	254.00	-10	575	-1.74%
2018/08/23	18	236.81	0	0.00	231.00	18	509	3.53%
2018/08/22	2	238.00	5	234.90	234.00	-3	490	-0.61%
2018/08/21	3	225.17	1	230.50	237.50	2	448	0.45%
2018/08/20	2	204.25	2	218.50	216.50	0	410	0.00%
2018/08/13	1	209.00	0	0.00	207.50	1	361	0.28%
2018/07/18	1	231.00	0	0.00	229.00	1	604	0.17%
2018/07/16	1	231.00	0	0.00	230.50	1	597	0.17%
2018/07/13	1	236.00	0	0.00	235.50	1	600	0.17%
2018/07/11	1	295.00	0	0.00	297.00	1	583	0.17%
2018/07/09	1	288.00	0	0.00	287.50	1	563	0.18%
2018/07/04	1	288.50	0	0.00	288.50	1	572	0.17%
2018/07/03	1	280.00	1	304.00	300.50	0	574	0.00%
2018/07/02	1	285.50	0	0.00	285.50	1	561	0.18%
2018/06/29	2	304.50	0	0.00	295.50	2	560	0.36%
2018/06/28	1	308.00	1	320.50	308.00	0	545	0.00%
2018/06/21	1	308.00	2	305.00	306.00	-1	504	-0.20%
2018/06/13	2	285.00	0	0.00	289.00	2	502	0.40%
2018/05/21	1	312.00	0	0.00	310.50	1	512	0.20%
2018/05/11	1	320.00	0	0.00	316.00	1	510	0.20%
2018/04/30	1	351.00	1	349.50	352.50	0	418	0.00%
2018/03/22	1	300.00	0	0.00	301.00	1	564	0.18%
2018/03/14	0	0.00	1	322.00	316.00	-1	674	-0.15%
2018/03/13	0	0.00	1	310.50	314.50	-1	684	-0.15%
2018/03/07	2	316.00	1	325.00	307.50	1	723	0.14%
2018/03/05	1	300.50	0	0.00	298.00	1	720	0.14%
2018/02/26	1	286.50	0	0.00	290.00	1	730	0.14%
2018/02/06	1	281.00	0	0.00	280.00	1	705	0.14%
2018/01/22	1	303.00	1	296.50	296.50	0	736	0.00%
2018/01/02	0	0.00	1	302.50	302.50	-1	595	-0.17%