券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 24.35 | 0 | 0.00 | 24.25 | 0.1 | 1,142 | 0.01% |
|
| 2025/01/15 | 0 | 0.00 | 0.4 | 24.35 | 24.10 | -0.4 | 1,159 | -0.04% |
|
| 2025/01/14 | 0 | 0.00 | 1.5 | 24.25 | 24.45 | -1.5 | 1,158 | -0.13% |
|
| 2025/01/13 | 0.3 | 23.60 | 0 | 0.00 | 23.60 | 0.3 | 1,157 | 0.03% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 24.60 | 24.40 | -0.2 | 1,142 | -0.02% |
|
| 2024/12/13 | 0 | 0.00 | 0.3 | 26.00 | 25.90 | -0.3 | 1,213 | -0.02% |
|
| 2024/12/11 | 4 | 27.08 | 0.1 | 26.85 | 26.30 | 4 | 1,203 | 0.33% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 28.55 | 28.25 | -1 | 1,190 | -0.09% |
|
| 2024/12/06 | 0.4 | 32.64 | 0 | 0.00 | 31.00 | 0.4 | 1,167 | 0.03% |
|
| 2024/12/05 | 1.1 | 35.80 | 1 | 35.75 | 34.40 | 0.1 | 1,143 | 0.01% |
|
| 2024/12/04 | 1 | 34.10 | 1 | 34.35 | 35.05 | 0 | 1,136 | 0.00% |
|
| 2024/12/03 | 6.1 | 34.14 | 6 | 34.76 | 34.45 | 0.1 | 1,156 | 0.01% |
|
| 2024/12/02 | 24 | 34.40 | 26 | 35.33 | 34.00 | -2 | 1,100 | -0.18% |
|
| 2024/11/29 | 2 | 32.78 | 6.7 | 32.95 | 33.95 | -4.7 | 909 | -0.52% |
|
| 2024/11/28 | 6 | 30.65 | 11 | 31.08 | 30.90 | -5 | 833 | -0.60% |
|
| 2024/11/27 | 1.2 | 29.25 | 0 | 0.00 | 29.10 | 1.2 | 741 | 0.16% |
|
| 2024/11/22 | 0.1 | 28.40 | 0 | 0.00 | 28.40 | 0.1 | 693 | 0.01% |
|
| 2024/11/21 | 3 | 28.90 | 2 | 28.80 | 28.60 | 1 | 676 | 0.15% |
|
| 2024/11/20 | 10.2 | 30.16 | 7 | 30.41 | 28.70 | 3.2 | 637 | 0.50% |
|
| 2024/11/19 | 0 | 0.00 | 2.1 | 28.81 | 29.10 | -2.1 | 550 | -0.38% |
|
| 2024/11/18 | 2.2 | 29.11 | 2.3 | 29.80 | 29.80 | -0.1 | 483 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 27.10 | 27.10 | -3 | 421 | -0.71% |
|
| 2024/11/14 | 0.2 | 25.30 | 0 | 0.00 | 24.65 | 0.2 | 401 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 0.5 | 26.15 | 26.15 | -0.5 | 376 | -0.14% |
|
| 2024/10/30 | 4 | 25.90 | 5 | 25.57 | 24.00 | -1 | 325 | -0.31% |
|
| 2024/10/24 | 1 | 25.25 | 1 | 25.75 | 24.70 | 0 | 289 | 0.00% |
|
| 2024/10/23 | 0.1 | 23.80 | 0 | 0.00 | 24.40 | 0.1 | 276 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 266 | -0.38% |
|
| 2024/09/05 | 51 | 26.18 | 51 | 24.88 | 24.65 | 0 | 214 | 0.00% |
|
| 2024/09/04 | 22 | 25.20 | 21.8 | 25.44 | 25.90 | 0.2 | 175 | 0.11% |
|
| 2024/08/28 | 0.1 | 21.20 | 0 | 0.00 | 21.15 | 0.1 | 204 | 0.05% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 21.30 | 21.05 | 0 | 205 | 0.00% |
|
| 2024/08/05 | 2 | 19.68 | 2 | 19.90 | 20.00 | 0 | 205 | 0.00% |
|
| 2024/08/01 | 0.5 | 21.85 | 0 | 0.00 | 21.75 | 0.5 | 204 | 0.23% |
|
| 2024/07/30 | 2 | 21.25 | 2 | 21.48 | 21.55 | 0 | 204 | 0.00% |
|
| 2024/07/18 | 0.1 | 23.39 | 0.2 | 23.60 | 23.05 | -0.1 | 203 | -0.05% |
|
| 2024/07/16 | 0.6 | 24.20 | 0 | 0.00 | 23.95 | 0.6 | 201 | 0.29% |
|
| 2024/07/09 | 0 | 23.30 | 0 | 23.35 | 23.45 | 0 | 193 | 0.01% |
|
| 2024/07/03 | 0.3 | 24.97 | 0 | 0.00 | 24.90 | 0.3 | 186 | 0.16% |
|
| 2024/06/28 | 0.2 | 24.95 | 0 | 0.00 | 24.55 | 0.2 | 182 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 174 | -1.15% |
|
| 2024/06/25 | 0 | 0.00 | 0.7 | 24.35 | 25.20 | -0.7 | 168 | -0.42% |
|
| 2024/06/24 | 0.5 | 24.63 | 0.6 | 24.65 | 24.05 | -0.1 | 166 | -0.04% |
|
| 2024/06/19 | 3 | 25.20 | 0 | 0.00 | 25.05 | 3 | 160 | 1.87% |
|
| 2024/06/13 | 0.2 | 25.07 | 0 | 0.00 | 25.60 | 0.2 | 141 | 0.14% |
|
| 2024/06/07 | 0 | 0.00 | 0.5 | 25.40 | 24.40 | -0.5 | 108 | -0.45% |
|
| 2024/06/06 | 0.3 | 25.39 | 1 | 25.80 | 24.75 | -0.7 | 95 | -0.72% |
|
| 2024/06/05 | 1 | 27.20 | 1.4 | 27.50 | 27.50 | -0.4 | 63 | -0.63% |
|
| 2024/06/04 | 0 | 0.00 | 3.1 | 25.00 | 25.00 | -3.1 | 51 | -5.98% |
|
| 2024/06/03 | 0.2 | 21.70 | 1 | 22.75 | 22.75 | -0.8 | 30 | -2.73% |
|
| 2024/05/29 | 0.1 | 20.60 | 0 | 0.00 | 20.65 | 0.1 | 21 | 0.55% |
|
| 2024/05/28 | 0.1 | 20.60 | 0 | 0.00 | 20.40 | 0.1 | 20 | 0.48% |
|
| 2024/05/21 | 0.1 | 20.20 | 0.7 | 20.20 | 20.00 | -0.6 | 17 | -3.08% |
|
| 2024/05/20 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 17 | 0.28% |
|
| 2024/05/15 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.31% |
|
| 2024/04/02 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.37% |
|
| 2024/03/22 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 16 | 0.12% |
|
| 2024/03/21 | 0.1 | 20.05 | 0 | 0.00 | 19.90 | 0.1 | 15 | 0.32% |
|
| 2024/03/05 | 1 | 20.05 | 1 | 20.23 | 20.15 | 0 | 15 | 0.01% |
|
| 2024/02/29 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.39% |
|
| 2024/02/26 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 15 | 0.32% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 20.30 | 20.25 | -0.3 | 15 | -1.61% |
|
| 2024/02/19 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.39% |
|