大汽電 (8931)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
49張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	50.90	51.00	0	189	0.00%
2024/05/20	1	52.10	0	0.00	52.20	1	282	0.35%
2024/05/10	0.1	51.60	0	0.00	52.40	0.1	303	0.03%
2024/04/25	0.1	53.70	0	0.00	53.90	0.1	296	0.03%
2024/03/22	0	0.00	2	57.30	57.20	-2	236	-0.85%
2024/03/21	1	56.00	0	0.00	55.70	1	227	0.44%
2024/03/15	0	0.00	2	53.75	53.20	-2	214	-0.93%
2024/03/14	0	0.00	2	55.15	55.20	-2	209	-0.95%
2024/03/13	2	56.15	0	0.00	55.80	2	209	0.95%
2024/03/11	7.1	55.51	5	55.90	55.70	2.1	202	1.04%
2024/03/08	0.1	54.80	0	0.00	54.30	0.1	197	0.05%
2024/03/07	0.1	55.60	1	56.99	56.10	-0.9	193	-0.47%
2024/03/06	1	59.00	0	0.00	58.20	1	186	0.54%
2024/03/04	1	58.30	0	0.00	57.50	1	174	0.57%
2024/03/01	0	0.00	1	61.10	59.80	-1	166	-0.60%
2024/02/29	4	61.38	2	61.10	61.40	2	162	1.23%
2024/02/22	1	56.80	1	57.80	58.60	0	141	0.00%
2024/02/20	2	54.10	0	0.00	53.60	2	144	1.39%
2024/02/16	0	49.50	0	0.00	51.30	0	128	0.01%
2023/10/04	0	0.00	1	42.80	43.00	-1	156	-0.64%
2023/08/11	0.1	48.55	0	0.00	48.80	0.1	282	0.04%
2023/08/09	0.1	49.40	3	50.07	49.45	-2.9	282	-1.04%
2023/08/07	0	0.00	0	53.00	52.80	0	301	0.00%
2023/07/25	0	0.00	4	57.70	57.60	-4	326	-1.22%
2023/07/18	0.1	57.00	0	0.00	57.00	0.1	363	0.01%
2023/07/06	0.2	58.90	0	0.00	58.20	0.2	464	0.04%
2023/07/04	3.2	60.80	0	0.00	60.60	3.2	508	0.63%
2023/06/20	0	0.00	3	64.00	63.70	-3	675	-0.44%
2023/06/15	0	0.00	2	62.50	63.90	-2	705	-0.28%
2023/06/14	0.1	67.00	0	0.00	63.60	0.1	695	0.01%
2023/06/06	0	0.00	1	69.40	69.40	-1	748	-0.13%
2023/06/05	0	0.00	1	69.80	69.60	-1	760	-0.13%
2023/05/29	1	68.40	0	0.00	68.30	1	852	0.12%
2023/05/26	1.1	65.27	1	66.00	65.30	0.1	851	0.01%
2023/05/24	1	68.30	0	0.00	68.70	1	853	0.12%
2023/05/19	1.1	68.06	0	0.00	67.10	1.1	857	0.12%
2023/05/16	0.1	67.60	0	0.00	67.10	0.1	879	0.01%
2023/05/12	0	0.00	1	67.70	67.80	-1	883	-0.11%
2023/05/11	4.1	68.73	0	0.00	68.00	4.1	881	0.46%
2023/05/04	1	74.90	1	75.20	74.90	0	863	0.00%
2023/05/03	0	0.00	1	73.70	73.70	-1	863	-0.12%
2023/04/28	0	0.00	1	74.00	73.90	-1	869	-0.12%
2023/04/25	1	73.50	0	0.00	71.60	1	859	0.12%
2023/04/24	1	74.30	0	0.00	74.70	1	844	0.12%
2023/04/21	1	76.00	1	78.00	76.00	0	838	0.00%
2023/04/20	2	76.70	4	78.25	76.90	-2	830	-0.24%
2023/04/19	2	76.60	0	0.00	76.70	2	828	0.24%
2023/04/14	2	78.30	0	0.00	78.30	2	801	0.25%
2023/04/13	0	0.00	2	82.10	80.10	-2	790	-0.25%
2023/04/11	1	79.70	1	79.80	79.80	0	744	0.00%
2023/04/10	1	79.80	1	77.60	79.70	0	723	0.00%
2023/04/07	1	76.20	3	76.60	75.50	-2	693	-0.29%
2023/04/06	3	73.57	1	75.30	75.50	2	673	0.30%
2023/03/31	1	76.80	0	0.00	77.90	1	646	0.15%
2023/03/30	8	80.21	6	80.90	78.00	2	627	0.32%
2023/03/29	0	0.00	8	79.80	79.30	-8	598	-1.34%
2023/03/28	1	79.00	1	79.50	72.60	0	565	0.00%
2023/03/24	2	72.30	2	71.15	70.60	0	526	0.00%
2023/03/23	0	0.00	2	69.10	69.40	-2	510	-0.39%
2023/03/22	1	64.60	6	66.10	66.30	-5	498	-1.00%
2023/03/21	1	64.60	3	65.30	64.80	-2	487	-0.41%
2023/03/17	0	0.00	5	61.60	61.40	-5	464	-1.08%
2023/03/16	1	59.70	0	0.00	59.70	1	455	0.22%
2023/03/15	2	62.40	1	63.00	61.40	1	449	0.22%
2023/03/14	0	0.00	2	61.90	62.10	-2	440	-0.45%
2023/03/10	5	61.54	0	0.00	62.20	5	406	1.23%
2023/03/09	0	0.00	4	60.75	62.80	-4	391	-1.02%
2023/03/08	8	58.58	3	58.83	58.60	5	380	1.31%
2023/03/02	1	55.60	1	55.70	55.60	0	353	0.00%
2023/03/01	1	56.00	0	0.00	55.00	1	346	0.29%
2023/02/21	0	0.00	3	54.00	53.60	-3	295	-1.01%
2023/02/16	3	52.10	0	0.00	52.40	3	295	1.02%
2023/02/15	0	0.00	5	54.12	53.90	-5	289	-1.73%
2023/02/13	0	0.00	1	50.70	50.90	-1	287	-0.35%
2023/02/10	1	50.40	1	50.00	51.10	0	283	0.00%
2023/02/09	5	50.22	0	0.00	50.50	5	277	1.80%
2023/02/08	3	51.50	0	0.00	51.60	3	270	1.11%
2023/02/06	2	53.00	0	0.00	53.00	2	257	0.78%
2023/01/05	0	0.00	5.7	43.44	43.55	-5.7	193	-2.97%
2022/11/21	0	0.00	1	35.80	35.90	-1	87	-1.15%
2022/11/14	0	0.00	2	33.80	33.85	-2	71	-2.81%
2022/10/04	0	0.00	1	30.00	30.25	-1	59	-1.67%
2022/09/26	0	0.00	1	30.30	30.25	-1	60	-1.66%
2022/09/22	0	0.00	2	31.20	31.20	-2	60	-3.32%
2022/09/20	0	0.00	1	31.35	31.30	-1	61	-1.62%
2022/09/16	0	0.00	6	31.25	31.45	-6	64	-9.36%
2022/08/16	1	29.95	0	0.00	29.90	1	74	1.35%
2022/06/15	2	29.93	0	0.00	30.15	2	112	1.78%
2022/05/17	1	30.65	0	0.00	30.70	1	129	0.77%
2022/05/04	2	31.70	0	0.00	31.80	2	124	1.61%
2022/03/18	9	33.73	9	34.50	34.30	0	79	0.00%
2022/03/08	1	31.20	0	0.00	31.15	1	37	2.64%
2022/03/07	2	31.40	0	0.00	31.50	2	38	5.25%
2022/03/04	1	31.65	0	0.00	31.90	1	37	2.68%
2022/03/01	1	31.60	0	0.00	31.65	1	35	2.78%
2022/02/23	1	31.80	0	0.00	31.85	1	35	2.84%
2022/02/21	1	31.95	0	0.00	31.90	1	35	2.80%
2022/02/11	2	31.55	0	0.00	31.60	2	36	5.50%
2022/01/19	2	31.70	0	0.00	31.75	2	42	4.69%
2022/01/06	0	0.00	1	31.90	32.05	-1	47	-2.11%
2021/11/10	1	31.80	0	0.00	32.00	1	63	1.57%
2021/10/14	2	32.30	0	0.00	32.35	2	84	2.37%
2021/10/05	4	32.70	0	0.00	32.50	4	88	4.54%
2021/10/01	1	33.10	0	0.00	33.45	1	84	1.18%
2021/09/08	2	30.95	0	0.00	30.95	2	79	2.53%
2021/09/07	3	31.00	0	0.00	30.95	3	78	3.84%
2021/08/18	5	29.70	0	0.00	29.65	5	78	6.35%
2021/06/04	0	0.00	1	28.80	28.80	-1	133	-0.75%
2021/05/05	0	0.00	0.2	29.00	28.95	-0.2	129	-0.19%
2021/04/20	0	0.00	0.2	29.60	29.60	-0.2	100	-0.17%
2021/04/07	0	0.00	0.3	30.20	30.20	-0.3	65	-0.50%
2021/04/01	0	29.70	0	0.00	29.80	0	59	0.00%
2021/03/24	1	29.80	0	0.00	30.10	1	50	2.00%
2021/03/19	0	30.18	0	0.00	30.05	0	49	0.00%
2021/03/16	0	29.50	0	0.00	29.70	0	49	0.00%
2020/05/26	0	0.00	0.4	29.55	29.65	-0.4	68	-0.54%
2020/05/25	0	0.00	0.1	29.50	29.50	-0.1	65	-0.14%
2020/03/23	0	0.00	6	22.70	23.00	-6	55	-10.78%
2020/02/07	1	29.50	1	29.20	29.00	0	28	0.00%
2020/01/20	0	0.00	7	26.70	26.70	-7	15	-43.80%
2019/09/16	0	0.00	2	25.70	25.70	-2	30	-6.50%
2018/09/26	0	0.00	3	22.80	22.80	-3	21	-13.68%
2018/01/11	0	0.00	2	21.20	21.20	-2	40	-4.95%