券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 153 | 0.65% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.25 | 12.50 | 0 | 160 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 153 | -1.30% |
|
| 2024/04/18 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 153 | 0.65% |
|
| 2024/04/17 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 152 | 0.66% |
|
| 2024/04/10 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 150 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 12.25 | 12.45 | -20 | 153 | -13.03% |
|
| 2024/03/27 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 156 | 0.64% |
|
| 2024/03/25 | 21 | 12.19 | 0 | 0.00 | 12.25 | 21 | 156 | 13.44% |
|
| 2024/03/22 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 157 | 0.64% |
|
| 2024/03/21 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 153 | 0.65% |
|
| 2024/02/21 | 0.1 | 12.00 | 0 | 0.00 | 11.70 | 0.1 | 99 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 11.32 | 11.90 | -3 | 87 | -3.43% |
|
| 2024/02/19 | 3 | 10.98 | 0 | 0.00 | 11.10 | 3 | 75 | 3.98% |
|
| 2024/02/15 | 0 | 11.90 | 1 | 11.15 | 11.15 | -1 | 73 | -1.37% |
|
| 2024/01/30 | 1 | 11.00 | 1 | 11.05 | 11.05 | 0 | 72 | 0.00% |
|
| 2024/01/29 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 70 | 1.42% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 11.35 | 11.55 | -2 | 66 | -3.02% |
|
| 2023/12/20 | 2.1 | 11.25 | 2 | 11.30 | 11.45 | 0.1 | 48 | 0.21% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 11.00 | 11.15 | -5 | 46 | -10.74% |
|
| 2023/12/13 | 2 | 10.80 | 0 | 0.00 | 10.95 | 2 | 43 | 4.56% |
|
| 2023/12/07 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 43 | 4.58% |
|
| 2023/12/04 | 4 | 10.75 | 1 | 10.90 | 10.90 | 3 | 44 | 6.70% |
|
| 2023/11/30 | 2 | 11.00 | 1 | 11.10 | 11.10 | 1 | 43 | 2.30% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 10.98 | 10.95 | -3 | 42 | -7.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 39 | -5.04% |
|
| 2023/11/06 | 2 | 10.73 | 0 | 0.00 | 10.85 | 2 | 32 | 6.11% |
|
| 2023/10/25 | 4 | 11.16 | 0 | 0.00 | 11.00 | 4 | 38 | 10.35% |
|
| 2023/10/24 | 2 | 11.38 | 1 | 11.55 | 11.55 | 1 | 36 | 2.76% |
|
| 2023/10/23 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 35 | 2.81% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 44 | -2.26% |
|
| 2023/09/14 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 44 | 2.26% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 46 | -2.14% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 49 | -2.03% |
|
| 2023/08/31 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 49 | 2.00% |
|
| 2023/08/30 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 51 | 1.93% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 57 | -0.26% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 12.45 | 12.35 | -10 | 111 | -8.96% |
|
| 2023/05/23 | 10 | 12.80 | 0 | 0.00 | 12.60 | 10 | 187 | 5.34% |
|
| 2023/03/29 | 0 | 12.25 | 0 | 0.00 | 12.10 | 0 | 153 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 11.80 | 11.60 | 0 | 111 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 11.01 | 11.00 | -6 | 49 | -12.23% |
|
| 2022/11/21 | 6 | 10.89 | 0 | 0.00 | 10.95 | 6 | 44 | 13.44% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 11.80 | 11.85 | -4 | 53 | -7.52% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 57 | -3.47% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 62 | -3.22% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 108 | -0.92% |
|
| 2022/04/01 | 2 | 14.05 | 0 | 0.00 | 13.75 | 2 | 430 | 0.46% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 404 | -0.25% |
|
| 2022/03/22 | 1 | 14.90 | 1 | 15.30 | 14.90 | 0 | 381 | 0.00% |
|
| 2022/03/07 | 2 | 14.95 | 0 | 0.00 | 14.35 | 2 | 344 | 0.58% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 339 | -0.29% |
|
| 2022/02/15 | 4 | 15.15 | 2 | 15.80 | 15.00 | 2 | 321 | 0.62% |
|
| 2022/02/14 | 3 | 15.83 | 3 | 16.45 | 16.05 | 0 | 298 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 16.03 | 16.05 | -4 | 255 | -1.56% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 14.42 | 14.60 | -3 | 205 | -1.46% |
|
| 2022/02/09 | 1 | 14.00 | 1 | 14.15 | 14.00 | 0 | 195 | 0.00% |
|
| 2022/01/21 | 1 | 14.10 | 0 | 0.00 | 14.25 | 1 | 198 | 0.50% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 14.60 | 14.50 | -10 | 194 | -5.13% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 171 | -0.58% |
|
| 2022/01/03 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 146 | 0.68% |
|
| 2021/12/16 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 183 | 1.09% |
|
| 2021/10/22 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 428 | 0.23% |
|
| 2021/10/13 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 679 | 0.29% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 12.50 | 12.70 | -2 | 993 | -0.20% |
|
| 2021/09/08 | 2 | 12.85 | 0 | 0.00 | 12.55 | 2 | 996 | 0.20% |
|
| 2021/08/27 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,015 | 0.20% |
|
| 2021/08/10 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,005 | 0.20% |
|
| 2021/08/09 | 5 | 15.30 | 0 | 0.00 | 15.20 | 5 | 1,006 | 0.50% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 969 | -0.21% |
|
| 2021/07/30 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 954 | 0.31% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 977 | -0.10% |
|
| 2021/07/23 | 1 | 16.70 | 0 | 0.00 | 17.80 | 1 | 967 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 16.90 | 17.55 | -2 | 951 | -0.21% |
|
| 2021/07/19 | 2 | 16.75 | 20.2 | 16.89 | 17.30 | -18.2 | 917 | -1.98% |
|
| 2021/07/13 | 2 | 15.33 | 0 | 0.00 | 15.35 | 2 | 941 | 0.21% |
|
| 2021/07/12 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 928 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 922 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 15.87 | 16.00 | -5 | 914 | -0.55% |
|
| 2021/07/07 | 3 | 15.05 | 0 | 0.00 | 15.20 | 3 | 909 | 0.33% |
|
| 2021/07/05 | 0.2 | 15.28 | 6 | 15.45 | 15.50 | -5.8 | 918 | -0.64% |
|
| 2021/07/02 | 0 | 0.00 | 0.4 | 16.51 | 15.70 | -0.4 | 922 | -0.05% |
|
| 2021/07/01 | 17.3 | 16.98 | 0 | 0.00 | 16.05 | 17.3 | 914 | 1.89% |
|
| 2021/06/30 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 861 | 1.16% |
|
| 2021/06/29 | 0.2 | 14.85 | 0 | 0.00 | 14.85 | 0.2 | 798 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 13.05 | 13.10 | -3 | 835 | -0.36% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 12.60 | 12.65 | -7 | 842 | -0.83% |
|
| 2021/06/08 | 0 | 0.00 | 13 | 12.76 | 12.75 | -13 | 845 | -1.54% |
|
| 2021/06/07 | 0 | 0.00 | 14 | 12.71 | 12.75 | -14 | 857 | -1.63% |
|
| 2021/06/02 | 0 | 0.00 | 1.2 | 13.04 | 13.60 | -1.2 | 899 | -0.13% |
|
| 2021/05/28 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 882 | 0.11% |
|
| 2021/05/20 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 867 | 0.23% |
|
| 2021/05/19 | 8 | 11.88 | 0 | 0.00 | 12.00 | 8 | 864 | 0.93% |
|
| 2021/05/18 | 10 | 11.93 | 0 | 0.00 | 11.90 | 10 | 859 | 1.16% |
|
| 2021/05/12 | 0 | 0.00 | 30 | 13.89 | 12.70 | -30 | 811 | -3.70% |
|
| 2021/05/11 | 0 | 0.00 | 13 | 14.19 | 14.05 | -13 | 782 | -1.66% |
|
| 2021/05/03 | 1 | 16.30 | 0 | 0.00 | 15.90 | 1 | 692 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 15.15 | 15.90 | -1 | 655 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 12.10 | 12.25 | -8 | 367 | -2.18% |
|
| 2021/04/07 | 38 | 11.88 | 0 | 0.00 | 11.75 | 38 | 348 | 10.90% |
|
| 2021/04/06 | 6 | 11.10 | 1 | 11.20 | 11.85 | 5 | 340 | 1.47% |
|
| 2021/04/01 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 329 | 0.61% |
|
| 2021/03/31 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 319 | 0.63% |
|
| 2021/03/30 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 314 | 0.96% |
|
| 2021/03/29 | 16 | 11.83 | 0 | 0.00 | 11.20 | 16 | 303 | 5.28% |
|
| 2021/03/25 | 1 | 10.90 | 27 | 10.77 | 10.70 | -26 | 247 | -10.50% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 214 | -4.65% |
|
| 2021/03/22 | 1 | 9.35 | 0 | 0.00 | 9.41 | 1 | 180 | 0.56% |
|
| 2021/03/18 | 2 | 9.30 | 0 | 0.00 | 9.50 | 2 | 174 | 1.15% |
|
| 2021/03/16 | 2 | 9.31 | 0 | 0.00 | 9.26 | 2 | 170 | 1.17% |
|
| 2021/03/15 | 7 | 9.67 | 0 | 0.00 | 9.60 | 7 | 164 | 4.25% |
|
| 2021/03/11 | 11 | 9.96 | 0 | 0.00 | 9.90 | 11 | 158 | 6.95% |
|
| 2021/03/08 | 0 | 0.00 | 46.2 | 9.04 | 9.04 | -46.2 | 110 | -41.93% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 7.92 | 8.00 | 0 | 85 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 30 | 7.78 | 7.76 | -30 | 72 | -41.26% |
|
| 2020/09/11 | 0 | 0.00 | 21 | 7.80 | 7.88 | -21 | 70 | -29.61% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 7.80 | 7.80 | -2 | 67 | -2.98% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 7.80 | 7.78 | -4 | 67 | -5.90% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 7.86 | 7.90 | -10 | 69 | -14.47% |
|
| 2020/08/28 | 0 | 0.00 | 14 | 7.80 | 7.83 | -14 | 68 | -20.45% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 7.95 | 7.95 | -2 | 72 | -2.77% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 7.99 | 7.99 | -2 | 72 | -2.76% |
|
| 2020/08/20 | 0 | 0.00 | 27 | 7.79 | 7.98 | -27 | 71 | -37.54% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 7.95 | 7.98 | -20 | 69 | -28.81% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 7.90 | 7.99 | -1 | 69 | -1.44% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 8.00 | 8.10 | -8 | 66 | -12.03% |
|
| 2020/07/09 | 0 | 0.00 | 0.3 | 8.60 | 8.65 | -0.3 | 73 | -0.40% |
|
| 2020/06/18 | 0 | 0.00 | 9 | 8.21 | 8.25 | -9 | 66 | -13.47% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 8.40 | 8.41 | -2 | 76 | -2.61% |
|
| 2020/05/21 | 0 | 0.00 | 0.7 | 8.50 | 8.56 | -0.7 | 75 | -0.90% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 8.60 | 8.50 | -4 | 72 | -5.51% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 7.45 | 7.43 | 0 | 60 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 8.20 | 8.09 | -2 | 63 | -3.13% |
|
| 2020/01/09 | 12 | 9.06 | 0 | 0.00 | 9.10 | 12 | 86 | 13.81% |
|
| 2020/01/08 | 6 | 8.84 | 0 | 0.00 | 9.13 | 6 | 85 | 7.01% |
|
| 2019/12/23 | 4 | 8.63 | 4 | 8.63 | 8.70 | 0 | 94 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 8.85 | 8.82 | -1 | 100 | -1.00% |
|
| 2019/11/07 | 0.3 | 8.70 | 0 | 0.00 | 8.78 | 0.3 | 171 | 0.17% |
|
| 2019/10/08 | 4 | 9.45 | 0 | 0.00 | 9.45 | 4 | 157 | 2.55% |
|
| 2019/10/04 | 5 | 9.73 | 0 | 0.00 | 9.86 | 5 | 156 | 3.19% |
|
| 2019/09/26 | 6 | 9.97 | 20 | 9.93 | 10.00 | -14 | 152 | -9.20% |
|
| 2019/09/19 | 4 | 9.99 | 0 | 0.00 | 10.05 | 4 | 145 | 2.75% |
|
| 2019/09/17 | 5 | 9.94 | 0 | 0.00 | 10.05 | 5 | 140 | 3.56% |
|
| 2019/09/12 | 0 | 0.00 | 6 | 10.10 | 10.20 | -6 | 126 | -4.75% |
|
| 2019/09/11 | 10 | 9.23 | 0 | 0.00 | 9.47 | 10 | 108 | 9.25% |
|
| 2019/09/10 | 3 | 9.22 | 0 | 0.00 | 9.22 | 3 | 101 | 2.96% |
|
| 2019/09/04 | 5 | 9.05 | 0 | 0.00 | 9.08 | 5 | 91 | 5.45% |
|
| 2019/09/03 | 20 | 9.24 | 0 | 0.00 | 9.10 | 20 | 88 | 22.73% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 8.18 | 8.16 | -4 | 63 | -6.35% |
|
| 2019/07/30 | 0 | 0.00 | 11 | 7.84 | 7.87 | -11 | 62 | -17.59% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 7.79 | 7.78 | -2 | 67 | -2.95% |
|
| 2019/06/19 | 3 | 8.02 | 0 | 0.00 | 8.05 | 3 | 82 | 3.63% |
|
| 2019/06/18 | 1 | 8.05 | 0 | 0.00 | 8.06 | 1 | 83 | 1.20% |
|
| 2019/06/04 | 10 | 8.15 | 0 | 0.00 | 8.17 | 10 | 91 | 10.89% |
|
| 2019/05/17 | 0 | 0.00 | 0.4 | 8.00 | 8.04 | -0.4 | 94 | -0.44% |
|
| 2019/05/08 | 3 | 8.10 | 0 | 0.00 | 8.12 | 3 | 100 | 2.99% |
|
| 2019/05/07 | 3 | 8.24 | 0 | 0.00 | 8.20 | 3 | 102 | 2.92% |
|
| 2019/05/06 | 5 | 7.83 | 1 | 7.85 | 8.15 | 4 | 103 | 3.85% |
|
| 2019/04/10 | 2 | 7.88 | 0 | 0.00 | 7.90 | 2 | 126 | 1.59% |
|
| 2019/04/09 | 2 | 7.88 | 0 | 0.00 | 7.95 | 2 | 127 | 1.56% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 8.06 | 8.09 | -1 | 126 | -0.79% |
|
| 2019/03/28 | 2 | 8.20 | 1 | 8.19 | 8.23 | 1 | 125 | 0.80% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 8.22 | 8.24 | -1 | 124 | -0.80% |
|
| 2019/03/15 | 3 | 8.21 | 3 | 8.18 | 8.19 | 0 | 121 | 0.00% |
|
| 2019/03/14 | 1 | 8.29 | 0 | 0.00 | 8.20 | 1 | 120 | 0.83% |
|
| 2019/03/13 | 2 | 8.26 | 0 | 0.00 | 8.30 | 2 | 121 | 1.64% |
|
| 2019/03/11 | 3 | 8.11 | 0 | 0.00 | 8.23 | 3 | 123 | 2.43% |
|
| 2019/03/08 | 3 | 8.17 | 0 | 0.00 | 8.20 | 3 | 123 | 2.42% |
|
| 2019/03/06 | 5 | 8.25 | 0 | 0.00 | 8.24 | 5 | 126 | 3.94% |
|
| 2019/03/05 | 6 | 8.28 | 0 | 0.00 | 8.30 | 6 | 129 | 4.63% |
|
| 2019/03/04 | 2 | 8.34 | 0 | 0.00 | 8.35 | 2 | 127 | 1.57% |
|
| 2019/02/27 | 5 | 8.31 | 0 | 0.00 | 8.35 | 5 | 128 | 3.89% |
|
| 2019/02/26 | 6 | 8.40 | 0 | 0.00 | 8.35 | 6 | 128 | 4.68% |
|
| 2019/02/25 | 9 | 8.38 | 0 | 0.00 | 8.36 | 9 | 127 | 7.05% |
|
| 2019/02/22 | 6 | 8.31 | 0 | 0.00 | 8.38 | 6 | 136 | 4.39% |
|
| 2019/02/21 | 5 | 8.28 | 0 | 0.00 | 8.39 | 5 | 137 | 3.63% |
|
| 2019/02/20 | 14 | 8.35 | 0 | 0.00 | 8.36 | 14 | 138 | 10.09% |
|
| 2019/02/19 | 4 | 8.31 | 0 | 0.00 | 8.33 | 4 | 139 | 2.86% |
|
| 2019/02/18 | 4 | 8.29 | 0 | 0.00 | 8.27 | 4 | 141 | 2.83% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 8.35 | 8.39 | -1 | 155 | -0.64% |
|
| 2019/02/11 | 3 | 8.39 | 0 | 0.00 | 8.43 | 3 | 155 | 1.94% |
|
| 2019/01/29 | 3 | 8.39 | 0 | 0.00 | 8.31 | 3 | 152 | 1.97% |
|
| 2019/01/24 | 2 | 8.65 | 2 | 8.50 | 8.46 | 0 | 140 | 0.00% |
|
| 2019/01/23 | 2 | 8.58 | 2 | 8.92 | 8.67 | 0 | 132 | 0.00% |
|
| 2019/01/14 | 4 | 8.20 | 0 | 0.00 | 8.16 | 4 | 114 | 3.49% |
|
| 2018/12/27 | 1 | 8.25 | 0 | 0.00 | 8.23 | 1 | 115 | 0.87% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 8.10 | 8.25 | -5 | 105 | -4.72% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 8.10 | 8.14 | -6 | 103 | -5.82% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 8.11 | 8.11 | -4 | 103 | -3.88% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 8.13 | 8.10 | -1 | 101 | -0.98% |
|
| 2018/12/10 | 1 | 8.11 | 0 | 0.00 | 8.08 | 1 | 102 | 0.97% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 8.08 | 8.17 | -4 | 101 | -3.92% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 8.20 | 8.16 | -1 | 101 | -0.98% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 7.96 | 8.00 | -1 | 102 | -0.97% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 8.00 | 7.95 | -4 | 101 | -3.95% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 7.92 | 7.92 | -4 | 102 | -3.91% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 7.90 | 7.90 | -3 | 113 | -2.64% |
|
| 2018/11/13 | 2 | 7.75 | 0 | 0.00 | 7.36 | 2 | 85 | 2.34% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 8.03 | 8.14 | -1 | 73 | -1.35% |
|
| 2018/11/02 | 1 | 7.70 | 0 | 0.00 | 7.88 | 1 | 73 | 1.35% |
|
| 2018/11/01 | 3 | 7.69 | 0 | 0.00 | 7.68 | 3 | 73 | 4.08% |
|
| 2018/10/31 | 4 | 7.69 | 0 | 0.00 | 7.66 | 4 | 73 | 5.47% |
|
| 2018/10/30 | 2 | 7.54 | 0 | 0.00 | 7.69 | 2 | 72 | 2.74% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 8.30 | 8.38 | -1 | 69 | -1.43% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 8.27 | 8.38 | -3 | 72 | -4.16% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 8.31 | 8.47 | -3 | 71 | -4.19% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 8.25 | 8.45 | -1 | 72 | -1.39% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 8.40 | 8.49 | -4 | 72 | -5.51% |
|
| 2018/10/12 | 30 | 8.44 | 0 | 0.00 | 8.33 | 30 | 72 | 41.37% |
|
| 2018/10/08 | 1 | 8.63 | 0 | 0.00 | 8.63 | 1 | 61 | 1.63% |
|
| 2018/10/03 | 1 | 8.61 | 0 | 0.00 | 8.67 | 1 | 58 | 1.70% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 8.61 | 8.61 | -4 | 182 | -2.20% |
|
| 2018/01/09 | 4 | 8.96 | 0 | 0.00 | 8.70 | 4 | 184 | 2.17% |
|