券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 3 | 22.92 | 22.90 | -3 | 315 | -0.95% |
|
| 2025/01/17 | 0 | 0.00 | 5 | 21.45 | 21.50 | -5 | 361 | -1.38% |
|
| 2025/01/16 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 368 | 0.27% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 370 | -0.27% |
|
| 2025/01/13 | 4 | 21.15 | 0 | 0.00 | 21.50 | 4 | 375 | 1.07% |
|
| 2025/01/10 | 4 | 21.45 | 0 | 0.00 | 21.40 | 4 | 373 | 1.07% |
|
| 2025/01/09 | 15 | 21.43 | 0 | 0.00 | 21.50 | 15 | 372 | 4.03% |
|
| 2025/01/03 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 387 | 0.26% |
|
| 2025/01/02 | 4 | 22.00 | 0 | 0.00 | 22.05 | 4 | 388 | 1.03% |
|
| 2024/12/27 | 1 | 22.00 | 1 | 22.60 | 21.95 | 0 | 398 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 393 | -2.54% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 426 | -0.23% |
|
| 2024/12/16 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 421 | -0.95% |
|
| 2024/12/12 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 438 | 0.46% |
|
| 2024/12/11 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 438 | 0.23% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 436 | -0.23% |
|
| 2024/12/06 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 437 | 0.23% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 22.82 | 22.85 | -3 | 436 | -0.69% |
|
| 2024/12/03 | 3 | 22.10 | 0 | 0.00 | 22.35 | 3 | 445 | 0.67% |
|
| 2024/12/02 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 442 | 0.23% |
|
| 2024/11/29 | 1 | 21.75 | 0 | 0.00 | 22.00 | 1 | 437 | 0.23% |
|
| 2024/11/27 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 434 | 0.46% |
|
| 2024/11/26 | 2 | 21.98 | 1 | 21.80 | 21.85 | 1 | 431 | 0.23% |
|
| 2024/11/25 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 426 | 0.23% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 22.70 | 23.90 | -2 | 401 | -0.50% |
|
| 2024/11/20 | 4 | 21.88 | 0 | 0.00 | 22.00 | 4 | 392 | 1.02% |
|
| 2024/11/19 | 10 | 22.64 | 3 | 22.37 | 23.00 | 7 | 384 | 1.82% |
|
| 2024/11/18 | 23 | 23.12 | 0 | 0.00 | 23.90 | 23 | 375 | 6.13% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 21.68 | 21.90 | -2 | 354 | -0.56% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 20.85 | 20.95 | -2 | 342 | -0.58% |
|
| 2024/11/12 | 3 | 20.70 | 0 | 0.00 | 20.80 | 3 | 342 | 0.88% |
|
| 2024/11/11 | 4 | 20.75 | 1 | 20.95 | 20.80 | 3 | 345 | 0.87% |
|
| 2024/11/08 | 2 | 21.00 | 0 | 0.00 | 20.70 | 2 | 341 | 0.58% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 20.55 | 20.60 | -4 | 340 | -1.18% |
|
| 2024/11/06 | 0 | 0.00 | 7 | 20.49 | 20.55 | -7 | 340 | -2.06% |
|
| 2024/11/04 | 0 | 0.00 | 8 | 20.31 | 20.30 | -8 | 340 | -2.35% |
|
| 2024/11/01 | 4 | 20.08 | 2 | 20.15 | 20.10 | 2 | 348 | 0.57% |
|
| 2024/10/30 | 5 | 20.45 | 0 | 0.00 | 20.20 | 5 | 351 | 1.42% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 351 | -0.28% |
|
| 2024/10/28 | 1 | 20.30 | 4 | 20.23 | 20.30 | -3 | 347 | -0.86% |
|
| 2024/10/25 | 1 | 19.50 | 1 | 20.30 | 20.00 | 0 | 348 | 0.00% |
|
| 2024/10/24 | 8 | 19.95 | 17 | 20.04 | 19.80 | -9 | 352 | -2.55% |
|
| 2024/10/22 | 5 | 18.10 | 13 | 18.22 | 18.70 | -8 | 338 | -2.36% |
|
| 2024/10/21 | 5 | 17.90 | 0 | 0.00 | 18.30 | 5 | 364 | 1.37% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 17.45 | 17.60 | -3 | 404 | -0.74% |
|
| 2024/10/16 | 5 | 17.38 | 0 | 0.00 | 17.45 | 5 | 427 | 1.17% |
|
| 2024/10/11 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 489 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 546 | -0.18% |
|
| 2024/10/01 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 622 | 0.32% |
|
| 2024/09/30 | 0 | 0.00 | 7 | 18.98 | 18.95 | -7 | 622 | -1.12% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 18.97 | 19.10 | -10 | 630 | -1.59% |
|
| 2024/09/26 | 4 | 19.00 | 4 | 19.10 | 18.90 | 0 | 633 | 0.00% |
|
| 2024/09/25 | 1 | 19.25 | 18 | 18.72 | 19.30 | -17 | 629 | -2.70% |
|
| 2024/09/24 | 1 | 18.15 | 0 | 0.00 | 18.35 | 1 | 608 | 0.16% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 18.00 | 18.40 | -1 | 606 | -0.16% |
|
| 2024/09/20 | 3 | 17.95 | 0 | 0.00 | 17.75 | 3 | 602 | 0.50% |
|
| 2024/09/19 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 600 | 0.83% |
|
| 2024/09/18 | 11 | 18.47 | 0 | 0.00 | 18.40 | 11 | 600 | 1.83% |
|
| 2024/09/16 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 597 | 1.67% |
|
| 2024/09/13 | 0 | 0.00 | 13 | 18.38 | 18.70 | -13 | 592 | -2.19% |
|
| 2024/09/12 | 0 | 0.00 | 25 | 17.05 | 17.20 | -25 | 576 | -4.34% |
|
| 2024/09/10 | 5 | 17.15 | 0 | 0.00 | 16.85 | 5 | 580 | 0.86% |
|
| 2024/09/06 | 10 | 17.62 | 0 | 0.00 | 17.60 | 10 | 578 | 1.73% |
|
| 2024/09/05 | 19 | 17.41 | 31.9 | 17.12 | 17.95 | -12.9 | 577 | -2.24% |
|
| 2024/09/03 | 0 | 0.00 | 40 | 17.00 | 16.95 | -40 | 576 | -6.94% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 16.79 | 16.90 | -7 | 589 | -1.19% |
|
| 2024/08/28 | 0 | 0.00 | 12 | 16.73 | 16.90 | -12 | 596 | -2.01% |
|
| 2024/08/27 | 0 | 0.00 | 6 | 16.93 | 17.00 | -6 | 609 | -0.98% |
|
| 2024/08/16 | 2 | 16.90 | 1 | 17.20 | 17.60 | 1 | 621 | 0.16% |
|
| 2024/08/15 | 1 | 16.90 | 2 | 17.15 | 17.15 | -1 | 616 | -0.16% |
|
| 2024/08/14 | 0 | 0.00 | 19 | 17.07 | 17.15 | -19 | 614 | -3.09% |
|
| 2024/08/13 | 4 | 16.79 | 0 | 0.00 | 17.30 | 4 | 611 | 0.65% |
|
| 2024/08/12 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 600 | 0.17% |
|
| 2024/08/09 | 11 | 16.90 | 0 | 0.00 | 16.25 | 11 | 599 | 1.83% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 17.05 | 17.05 | -0.1 | 594 | -0.02% |
|
| 2024/08/07 | 10 | 16.69 | 0 | 16.95 | 16.85 | 10 | 593 | 1.68% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 15.45 | 16.25 | -5 | 590 | -0.85% |
|
| 2024/08/05 | 2 | 15.68 | 3 | 15.75 | 15.95 | -1 | 584 | -0.17% |
|
| 2024/08/02 | 3 | 17.50 | 6 | 17.32 | 17.35 | -3 | 573 | -0.52% |
|
| 2024/08/01 | 6 | 17.93 | 6.2 | 17.95 | 17.70 | -0.2 | 567 | -0.04% |
|
| 2024/07/31 | 17 | 18.23 | 1 | 18.75 | 18.30 | 16 | 562 | 2.85% |
|
| 2024/07/30 | 4 | 18.38 | 0 | 0.00 | 18.85 | 4 | 558 | 0.72% |
|
| 2024/07/29 | 19.1 | 19.85 | 4 | 19.20 | 19.05 | 15.1 | 547 | 2.77% |
|
| 2024/07/26 | 3 | 19.78 | 3 | 20.20 | 20.20 | 0 | 536 | 0.00% |
|
| 2024/07/23 | 8 | 20.13 | 1 | 20.15 | 20.15 | 7 | 527 | 1.33% |
|
| 2024/07/22 | 31 | 19.34 | 15 | 19.69 | 20.30 | 16 | 514 | 3.11% |
|
| 2024/07/19 | 5 | 20.00 | 34.6 | 19.62 | 20.20 | -29.6 | 485 | -6.10% |
|
| 2024/07/18 | 26 | 18.08 | 0 | 0.00 | 18.40 | 26 | 448 | 5.80% |
|
| 2024/07/17 | 10 | 18.27 | 0 | 0.00 | 18.10 | 10 | 439 | 2.27% |
|
| 2024/07/16 | 0 | 0.00 | 8 | 19.00 | 19.00 | -8 | 416 | -1.92% |
|
| 2024/07/15 | 2 | 16.93 | 0 | 0.00 | 17.30 | 2 | 376 | 0.53% |
|
| 2024/07/12 | 35 | 17.58 | 0 | 0.00 | 17.60 | 35 | 363 | 9.64% |
|
| 2024/07/11 | 7 | 18.05 | 3 | 18.05 | 18.05 | 4 | 350 | 1.14% |
|
| 2024/07/10 | 6 | 17.85 | 0.2 | 17.65 | 18.00 | 5.8 | 341 | 1.70% |
|
| 2024/07/09 | 10 | 18.23 | 32 | 18.53 | 18.45 | -22 | 325 | -6.75% |
|
| 2024/07/08 | 8 | 17.89 | 4 | 17.90 | 17.90 | 4 | 276 | 1.45% |
|
| 2024/07/05 | 1 | 16.30 | 1 | 16.30 | 16.30 | 0 | 245 | 0.00% |
|
| 2024/07/04 | 20 | 15.10 | 0 | 0.00 | 14.85 | 20 | 193 | 10.35% |
|
| 2024/07/03 | 18 | 15.09 | 0 | 0.00 | 15.25 | 18 | 188 | 9.57% |
|
| 2024/07/02 | 13 | 14.61 | 0 | 0.00 | 14.85 | 13 | 179 | 7.25% |
|
| 2024/07/01 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 171 | 2.91% |
|
| 2024/06/28 | 12 | 13.93 | 0 | 0.00 | 14.05 | 12 | 169 | 7.07% |
|
| 2024/06/21 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 165 | 0.60% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 170 | -1.76% |
|
| 2024/06/05 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 166 | 0.60% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 141 | -0.70% |
|
| 2024/05/20 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 153 | 0.65% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 12.25 | 12.50 | 0 | 160 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 153 | -1.30% |
|
| 2024/04/18 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 153 | 0.65% |
|
| 2024/04/17 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 152 | 0.66% |
|
| 2024/04/10 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 150 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 12.25 | 12.45 | -20 | 153 | -13.03% |
|
| 2024/03/27 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 156 | 0.64% |
|
| 2024/03/25 | 21 | 12.19 | 0 | 0.00 | 12.25 | 21 | 156 | 13.44% |
|
| 2024/03/22 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 157 | 0.64% |
|
| 2024/03/21 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 153 | 0.65% |
|
| 2024/02/21 | 0.1 | 12.00 | 0 | 0.00 | 11.70 | 0.1 | 99 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 11.32 | 11.90 | -3 | 87 | -3.43% |
|
| 2024/02/19 | 3 | 10.98 | 0 | 0.00 | 11.10 | 3 | 75 | 3.98% |
|
| 2024/02/15 | 0 | 11.90 | 1 | 11.15 | 11.15 | -1 | 73 | -1.37% |
|