國統 (8936)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	53.80	2	54.05	53.60	0.1	1,469	0.01%
2025/01/20	0	53.70	5	52.20	53.70	-5	1,444	-0.35%
2025/01/17	0.1	50.07	0	0.00	50.80	0.1	1,422	0.00%
2025/01/14	2	49.73	1.1	49.89	49.90	0.9	1,416	0.06%
2025/01/13	3	51.23	14	51.62	50.00	-11	1,413	-0.78%
2025/01/10	7	52.33	7	51.97	52.00	0	1,391	0.00%
2025/01/09	3	50.70	1.1	50.41	50.20	1.9	1,389	0.14%
2025/01/06	5	50.50	0	0.00	50.30	5	1,401	0.36%
2025/01/03	0	0.00	4	48.99	48.80	-4	1,414	-0.28%
2025/01/02	1	48.55	5.2	48.98	48.55	-4.2	1,427	-0.29%
2024/12/27	0.1	49.57	0	0.00	49.05	0.1	1,487	0.00%
2024/12/24	0	0.00	2	51.20	50.50	-2	1,507	-0.13%
2024/12/23	0	0.00	0.3	51.09	51.10	-0.3	1,516	-0.02%
2024/12/20	2	50.70	0	0.00	49.80	2	1,539	0.13%
2024/12/19	0	0.00	0.1	50.10	50.00	-0.1	1,539	0.00%
2024/12/18	0	0.00	1	50.00	49.90	-1	1,545	-0.06%
2024/12/13	4	52.63	2	51.90	51.80	2	1,618	0.12%
2024/12/12	1	54.10	0	0.00	53.40	1	1,626	0.06%
2024/12/10	11	55.04	0	0.00	53.30	11	1,682	0.65%
2024/12/09	1	54.50	1	54.30	54.60	0	1,684	0.00%
2024/12/06	8	55.00	6	54.35	54.30	2	1,696	0.12%
2024/12/02	1	52.80	0	0.00	52.80	1	1,765	0.06%
2024/11/28	0	0.00	4	51.98	51.70	-4	1,795	-0.22%
2024/11/27	0	0.00	2	52.80	51.90	-2	1,803	-0.11%
2024/11/26	0	0.00	1	53.10	53.00	-1	1,827	-0.05%
2024/11/22	1	52.80	1	53.00	52.70	0	1,841	0.00%
2024/11/21	0.2	52.20	0	0.00	52.40	0.2	1,857	0.01%
2024/11/20	1	52.90	1	53.20	52.20	0	1,864	0.00%
2024/11/15	0.5	53.30	5	53.40	53.10	-4.5	1,953	-0.23%
2024/11/14	0.1	53.20	1	53.50	52.60	-0.9	1,977	-0.05%
2024/11/13	0	0.00	1	54.40	54.40	-1	2,011	-0.05%
2024/11/12	2.1	53.50	0	0.00	53.70	2.1	2,027	0.10%
2024/11/11	3.1	55.04	0	0.00	54.80	3.1	2,015	0.15%
2024/11/08	3.1	60.96	3	60.30	60.10	0.1	1,938	0.00%
2024/11/07	1	61.30	0	0.00	61.60	1	1,964	0.05%
2024/11/05	1	61.00	14	61.33	60.60	-13	2,096	-0.62%
2024/11/04	1	62.70	10	63.70	62.30	-9	2,243	-0.40%
2024/10/30	1	61.40	0	0.00	61.10	1	2,406	0.04%
2024/10/29	0	0.00	1	62.10	61.10	-1	2,449	-0.04%
2024/10/28	0	0.00	9	62.80	62.60	-9	2,586	-0.35%
2024/10/25	2	63.75	2.3	63.74	63.30	-0.3	2,695	-0.01%
2024/10/22	1	65.00	0	0.00	65.10	1	3,234	0.03%
2024/10/21	0	0.00	11.3	64.94	65.40	-11.3	3,524	-0.32%
2024/10/18	0	0.00	18	65.02	64.70	-18	4,127	-0.44%
2024/10/17	2	65.85	4	65.70	65.20	-2	4,654	-0.04%
2024/10/16	1	66.00	0	0.00	66.10	1	5,007	0.02%
2024/10/15	0	64.60	1	64.50	64.30	-1	5,398	-0.02%
2024/10/11	2	63.90	2	63.75	63.90	0	5,971	0.00%
2024/10/09	2	64.09	8	62.20	62.10	-6	6,131	-0.10%
2024/10/04	0.1	61.80	0	0.00	61.30	0.1	6,262	0.00%
2024/09/27	1.1	64.75	0	0.00	64.80	1.1	6,498	0.02%
2024/09/26	0	65.90	0	0.00	65.20	0	6,622	0.00%
2024/09/25	0.1	65.60	1	65.50	65.90	-0.9	6,639	-0.01%
2024/09/23	3	66.63	7	67.30	66.50	-4	6,666	-0.06%
2024/09/20	0	0.00	1	66.90	66.90	-1	6,695	-0.01%
2024/09/19	0.5	67.52	0	0.00	67.30	0.5	6,729	0.01%
2024/09/13	0	0.00	1	65.40	64.80	-1	6,752	-0.01%
2024/09/10	1	63.60	1	62.80	62.30	0	6,937	0.00%
2024/09/06	40.2	62.20	1	62.10	62.50	39.2	7,212	0.54%
2024/09/05	2.2	63.57	0	0.00	63.00	2.2	7,295	0.03%
2024/09/04	0.3	62.13	0	0.00	61.10	0.3	7,339	0.00%
2024/09/03	0	0.00	2	66.90	65.50	-2	7,415	-0.03%
2024/08/30	1.1	67.60	0	0.00	66.70	1.1	7,563	0.01%
2024/08/29	2	66.70	0	0.00	66.70	2	7,734	0.03%
2024/08/28	1	67.80	4	68.00	67.40	-3	7,875	-0.04%
2024/08/27	22	67.95	0	0.00	68.40	22	8,073	0.27%
2024/08/26	0	0.00	1	68.30	68.00	-1	8,134	-0.01%
2024/08/23	1	67.50	0	0.00	67.70	1	8,204	0.01%
2024/08/22	0	0.00	0.3	67.80	67.60	-0.3	8,450	0.00%
2024/08/21	0.3	68.24	0	0.00	67.90	0.3	8,593	0.00%
2024/08/20	2	68.45	1	68.40	68.50	1	8,736	0.01%
2024/08/19	2.1	67.97	2	69.00	67.30	0.1	9,106	0.00%
2024/08/16	1	68.60	1	69.10	68.40	0	9,130	0.00%
2024/08/15	1	68.90	0	0.00	69.10	1	9,184	0.01%
2024/08/14	2	69.20	1	68.80	68.70	1	9,226	0.01%
2024/08/13	6	69.60	6	69.50	69.60	0	9,323	0.00%
2024/08/12	1	68.70	0	0.00	68.00	1	9,431	0.01%
2024/08/08	4	69.50	3	67.43	68.50	1	9,753	0.01%
2024/08/07	5.1	68.16	3	67.63	68.70	2.1	10,045	0.02%
2024/08/06	1	61.30	3	62.37	64.10	-2	10,342	-0.02%
2024/08/05	0.1	66.00	22	65.32	65.10	-21.9	10,409	-0.21%
2024/08/02	4	73.85	0	0.00	72.30	4	10,430	0.04%
2024/08/01	6	75.58	2	75.85	75.80	4	10,593	0.04%
2024/07/31	3	75.77	8	76.45	75.50	-5	10,672	-0.05%
2024/07/30	6	73.77	1	74.10	74.40	5	10,700	0.05%
2024/07/29	5.1	78.55	4	75.18	74.00	1.1	10,737	0.01%
2024/07/26	13	81.12	19.5	80.55	81.10	-6.5	10,739	-0.06%
2024/07/23	13	83.67	12	84.82	82.40	1	10,805	0.01%
2024/07/22	13	82.48	20.5	83.05	81.20	-7.5	10,811	-0.07%
2024/07/19	29	87.42	38	88.71	84.10	-9	10,727	-0.08%
2024/07/18	31	87.97	38	88.57	86.80	-7	10,521	-0.07%
2024/07/17	12	85.58	12.7	86.13	85.70	-0.7	10,606	-0.01%
2024/07/16	35.1	83.47	55	83.53	83.90	-19.9	10,898	-0.18%
2024/07/15	11.1	81.29	20	82.51	84.10	-8.9	11,774	-0.08%
2024/07/11	1.8	78.23	103	78.32	77.30	-101.2	11,749	-0.86%	大賣/鉅額交易
2024/07/09	23.1	75.26	5	76.80	75.10	18.1	12,031	0.15%
2024/07/08	105.2	77.07	3	76.93	76.30	102.2	12,308	0.83%	大買/鉅額交易
2024/07/05	1.1	78.35	0	0.00	78.20	1.1	12,363	0.01%
2024/07/04	75.1	75.31	77	77.23	77.40	-1.9	12,472	-0.02%
2024/07/03	5	77.22	3	77.57	76.60	2	12,410	0.02%
2024/07/02	10	78.41	0	0.00	77.10	10	12,593	0.08%
2024/07/01	4.7	76.23	0	0.00	76.00	4.7	12,697	0.04%
2024/06/28	0	0.00	1	75.70	75.40	-1	12,834	-0.01%
2024/06/27	3	76.90	3.1	77.10	75.60	-0.1	12,966	0.00%
2024/06/26	0	0.00	1	76.20	75.80	-1	13,153	-0.01%
2024/06/25	1.1	75.06	1.1	75.61	76.80	0	13,533	0.00%
2024/06/24	2	75.10	2	74.70	74.50	0	13,807	0.00%
2024/06/21	2	78.50	122	78.07	75.90	-120	14,421	-0.83%	大賣/鉅額交易
2024/06/20	2	76.60	8	76.70	77.00	-6	14,593	-0.04%
2024/06/19	147	76.28	19.1	76.28	76.20	127.9	15,012	0.85%	大買/鉅額交易
2024/06/18	3	78.57	2	78.85	77.50	1	15,287	0.01%
2024/06/17	10.3	77.91	10	78.00	78.00	0.3	15,423	0.00%
2024/06/14	3	79.43	3	79.20	79.20	0	15,769	0.00%
2024/06/13	17.5	79.17	17	78.56	78.50	0.5	16,130	0.00%
2024/06/12	0.1	75.30	65	74.13	75.80	-64.9	16,075	-0.40%
2024/06/11	11	72.62	10.2	73.97	72.30	0.8	16,098	0.00%
2024/06/07	58	72.91	2	72.90	73.50	56	16,225	0.35%
2024/06/06	17	73.51	3	74.17	73.30	14	16,339	0.09%
2024/06/05	13	74.28	14	75.01	74.40	-1	16,334	-0.01%
2024/06/04	20	76.06	6	75.95	74.40	14	16,518	0.08%
2024/06/03	3.3	78.52	0	0.00	78.40	3.3	16,506	0.02%
2024/05/31	1	77.90	1	78.10	82.00	0	16,576	0.00%
2024/05/30	3	79.97	0	0.00	78.30	3	16,507	0.02%
2024/05/29	0	0.00	3	80.73	80.10	-3	16,656	-0.02%
2024/05/28	9	81.96	23	81.47	81.20	-14	16,852	-0.08%
2024/05/27	8.1	79.42	4	79.08	78.70	4.1	17,115	0.02%
2024/05/24	2	74.95	3	75.43	76.70	-1	17,305	-0.01%
2024/05/23	16	77.48	5	74.58	75.30	11	17,643	0.06%
2024/05/22	3	80.83	3	81.07	80.10	0	17,473	0.00%
2024/05/21	2	80.20	1	81.70	80.10	1	17,766	0.01%
2024/05/20	2.5	80.88	1	82.00	80.90	1.5	17,968	0.01%
2024/05/17	3	82.17	10	83.44	82.00	-7	18,161	-0.04%
2024/05/16	4	87.18	15	84.15	84.30	-11	18,462	-0.06%
2024/05/15	2	84.85	55	86.63	84.90	-53	18,904	-0.28%
2024/05/14	6.2	83.38	11	83.53	83.80	-4.8	19,109	-0.03%
2024/05/13	50	79.04	40	81.24	82.00	10	19,095	0.05%
2024/05/10	43	81.98	14	81.54	82.40	29	19,130	0.15%
2024/05/09	29	89.51	17	90.87	88.00	12	20,011	0.06%
2024/05/08	1	89.00	1	88.00	89.00	0	20,474	0.00%
2024/05/07	10	87.39	11	86.67	87.20	-1	20,495	0.00%
2024/05/06	6	84.82	5	85.20	84.30	1	20,434	0.00%
2024/05/03	7	86.71	5	86.72	85.10	2	20,542	0.01%
2024/05/02	5	85.26	8	85.37	86.10	-3	20,517	-0.01%
2024/04/30	6	84.13	4.1	82.29	83.50	2	20,664	0.01%
2024/04/29	4	83.48	7	84.06	83.20	-3	20,766	-0.01%
2024/04/26	13	84.56	12.2	85.14	83.60	0.8	20,623	0.00%
2024/04/25	29.4	85.20	34	85.62	85.80	-4.6	20,562	-0.02%
2024/04/24	33	83.69	15	83.69	86.30	18	20,506	0.09%
2024/04/23	23	80.90	26.6	80.60	82.60	-3.6	20,161	-0.02%
2024/04/22	30.1	85.87	30	88.19	82.80	0.1	19,655	0.00%
2024/04/19	88.2	91.94	44	93.11	92.00	44.2	19,143	0.23%
2024/04/18	7	87.39	28	87.06	92.20	-21	17,923	-0.12%
2024/04/17	10.7	83.59	29	84.53	83.90	-18.3	17,758	-0.10%
2024/04/16	53	80.62	19	80.47	79.40	34	17,552	0.19%
2024/04/15	6	82.83	9	83.40	82.30	-3	17,389	-0.02%
2024/04/12	7	83.17	97	83.28	83.50	-90	17,174	-0.52%
2024/04/11	4	79.30	1	79.00	79.60	3	16,914	0.02%
2024/04/10	3	80.93	5	80.16	79.30	-2	16,983	-0.01%
2024/04/09	4	81.72	1	81.00	81.30	3	16,880	0.02%
2024/04/08	13	81.67	13	81.91	81.50	0	16,806	0.00%
2024/04/03	30	80.32	3	80.43	79.50	27	16,733	0.16%
2024/04/02	7	80.79	12	80.40	79.80	-5	16,759	-0.03%
2024/04/01	6.1	80.00	10	80.36	80.30	-3.9	17,089	-0.02%
2024/03/29	15	78.36	12	78.23	79.90	3	17,103	0.02%
2024/03/28	16	78.91	5.1	78.86	78.00	10.9	16,942	0.06%
2024/03/27	54	79.18	73.1	79.73	80.10	-19.1	16,572	-0.12%
2024/03/26	98	82.37	19.1	81.82	80.40	78.9	16,326	0.48%
2024/03/25	13	79.79	16	78.84	80.50	-3	15,772	-0.02%
2024/03/22	53	78.99	49	79.79	77.00	4	15,718	0.03%
2024/03/21	59	76.66	61	77.50	78.70	-2	15,349	-0.01%
2024/03/20	5	73.74	9.2	74.25	73.70	-4.2	15,137	-0.03%
2024/03/19	23	73.45	33	73.28	73.80	-10	15,213	-0.07%
2024/03/18	20.2	71.21	23	70.19	72.00	-2.8	14,990	-0.02%
2024/03/15	12	67.50	9.4	67.19	66.20	2.7	14,931	0.02%
2024/03/14	5	67.46	6	67.85	67.80	-1	14,926	-0.01%
2024/03/13	7	68.24	2	68.30	68.60	5	14,933	0.03%
2024/03/12	8.4	68.30	30	68.51	69.00	-21.6	15,063	-0.14%
2024/03/11	5	65.20	3	65.00	65.90	2	15,182	0.01%
2024/03/08	12	65.08	16.7	64.65	64.10	-4.7	15,226	-0.03%
2024/03/07	12	67.13	7	67.53	66.50	5	15,295	0.03%
2024/03/06	17	68.68	7	68.13	68.00	10	15,203	0.07%
2024/03/05	8	66.65	12	66.57	66.20	-4	15,135	-0.03%
2024/03/04	15	68.33	6	68.17	67.60	9	15,129	0.06%
2024/03/01	12	68.26	6	69.18	68.00	6	15,183	0.04%
2024/02/29	16	69.78	26	68.97	69.10	-10	15,009	-0.07%
2024/02/27	16.1	65.53	13	65.23	65.00	3.1	14,656	0.02%
2024/02/26	8	65.69	3	63.97	65.70	5	14,424	0.03%
2024/02/23	6	62.13	4	61.75	63.20	2	14,053	0.01%
2024/02/22	12.1	62.56	16.5	62.73	61.40	-4.4	14,325	-0.03%
2024/02/21	23	65.10	16.1	65.19	64.90	7	14,240	0.05%
2024/02/20	14	63.98	28	63.41	63.70	-14	14,217	-0.10%
2024/02/19	11	63.81	23	64.48	62.70	-12	14,225	-0.08%
2024/02/16	26	60.74	9.9	61.46	62.40	16.1	13,967	0.12%
2024/02/15	31.6	56.79	20.1	57.11	58.20	11.5	13,574	0.08%
2024/02/05	8	53.49	3	53.53	54.20	5	13,384	0.04%