台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    27
  • 產業
    上市 觀光類股▲0.02%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21124.6000.0024.4511310.76%
2024/10/14325.1800.0025.1531352.22%
2024/09/240.121.6500.0021.500.11460.07%
2024/09/13021.5500.0021.3501540.00%
2024/09/120.121.3500.0021.200.11570.07%
2024/09/0400.000.221.8521.75-0.2165-0.12%
2024/08/09022.4100.0022.2002530.01%
2024/08/070.122.5000.0022.200.12580.04%
2024/07/1600.000.225.9526.25-0.2455-0.04%
2024/07/030.125.9500.0025.800.15340.01%
2024/07/010.126.0000.0025.850.15570.01%
2024/06/140.126.1000.0026.050.15520.02%
2024/05/290.227.9500.0027.800.25500.03%
2024/05/2100.000.327.8027.50-0.3542-0.05%
2024/05/20128.45127.7027.9005530.00%
2024/05/1400.00028.0027.8505540.00%
2024/04/3000.00030.7531.1504140.00%
2024/04/29131.500.131.7031.2514110.23%
2024/04/23130.85130.2030.2503750.00%
2024/04/22830.45830.2830.0003770.00%
2024/04/1100.00229.2529.35-2359-0.56%
2024/04/10228.0000.0028.7023430.58%
2024/04/090.227.8500.0027.900.23280.05%
2024/04/010.125.5000.0025.550.13150.02%
2024/03/0600.00327.8027.70-3352-0.85%
2024/02/1500.00130.0030.00-1447-0.22%
2024/02/01130.5500.0030.6015230.19%
2024/01/2600.00130.5530.45-1537-0.19%
2024/01/16128.2000.0028.2015250.19%
2024/01/0900.000.430.9030.50-0.4497-0.07%
2024/01/080.231.3500.0031.400.24910.04%
2024/01/050.230.1500.0030.050.24750.04%
2024/01/04129.4500.0029.5014710.21%
2024/01/03129.7500.0029.6514700.21%
2023/12/29030.4000.0030.3504650.01%
2023/12/26029.4500.0029.5004460.00%
2023/12/21029.5000.0029.5004440.01%
2023/12/07129.0000.0029.4014130.24%
2023/12/0400.00329.0029.00-3397-0.76%
2023/11/2400.000.428.9028.65-0.4373-0.11%
2023/11/2000.00130.1529.55-1364-0.27%
2023/11/1700.001.231.3831.30-1.2351-0.34%
2023/11/16131.0000.0031.1513320.30%
2023/11/1500.00130.1030.55-1313-0.32%
2023/11/1400.003530.6231.00-35298-11.72%
2023/11/132729.1011.531.8432.1015.52635.89%
2023/11/102028.7300.0029.20202169.25%
2023/11/0700.00126.8526.90-1188-0.53%
2023/11/06427.1900.0027.4041822.19%
2023/10/2300.00023.4023.200175-0.01%
2023/10/1100.000.123.8023.65-0.1217-0.05%
2023/09/2600.00023.6023.500302-0.01%
2023/08/1500.000.124.5024.60-0.11,272-0.01%
2023/08/100.326.4500.0026.250.31,3320.02%
2023/07/310.226.8000.0026.500.21,5180.01%
2023/07/2400.00126.7026.45-11,527-0.07%
2023/07/20128.25227.3528.20-11,525-0.07%
2023/07/180.426.6100.0026.350.41,5360.03%
2023/07/1400.000.127.9028.00-0.11,5980.00%
2023/07/110.128.3500.0028.500.11,6470.01%
2023/07/070.230.2100.0029.900.21,6390.01%
2023/07/06330.55129.9029.9521,6340.12%
2023/07/0400.00931.3031.30-91,623-0.55%
2023/07/0300.00032.2532.0001,6180.00%
2023/06/2700.001033.0032.00-101,612-0.62%
2023/06/201036.34136.3035.5091,5770.57%
2023/06/1600.00133.6533.40-11,538-0.06%
2023/06/15133.6500.0033.6511,5530.06%
2023/06/14133.85433.5533.55-31,553-0.19%
2023/06/08636.831136.1735.85-51,493-0.34%
2023/06/071534.48633.8535.5091,4140.63%
2023/06/06132.901.232.4132.30-0.21,358-0.02%
2023/06/0500.000.832.9132.45-0.81,351-0.06%
2023/05/31133.50132.6033.4001,3330.00%
2023/05/29232.6300.0032.7021,2960.15%
2023/05/26533.000.132.6032.3051,2850.39%
2023/05/25333.47532.9934.60-21,275-0.16%
2023/05/24431.0015.232.0733.45-11.21,233-0.91%
2023/05/231829.0600.0030.45181,1921.51%
2023/05/1100.00726.2526.55-71,092-0.64%
2023/05/10726.490.124.8027.356.91,0560.65%
2023/05/0500.000.124.8024.65-0.11,001-0.01%
2023/04/1900.001626.5827.80-16922-1.74%
2023/04/1800.00125.6025.65-1886-0.11%
2023/04/17225.7500.0025.5028760.23%
2023/04/141523.39324.2025.65128431.42%
2023/04/1300.001722.9123.35-17810-2.10%
2023/04/11124.1000.0024.0017990.13%
2023/04/0700.00124.7024.60-1791-0.13%
2023/03/2400.00123.5523.70-1765-0.13%
2023/03/231624.4900.0024.30167602.10%
2023/03/21125.0000.0024.8517440.13%
2023/03/20424.701024.8525.85-6726-0.83%
2023/03/1700.00124.3024.30-1702-0.14%
2023/03/1510.123.4500.0023.3010.16881.47%
2023/03/13121.95124.7523.7506760.00%
2023/03/09125.5000.0025.7016410.16%
2023/03/0800.00226.4826.25-2637-0.31%
2023/03/0700.00027.7027.500628-0.01%
2023/03/0600.00227.2327.35-2620-0.32%
2023/03/03128.954.128.3328.20-3.1602-0.52%
2023/03/02626.5600.0028.1565741.04%
2023/02/2400.00125.8025.30-1549-0.18%
2023/02/2300.00126.0025.55-1529-0.19%
2023/02/22324.730.325.8825.902.74850.56%
2023/02/2100.000.123.4223.55-0.1434-0.02%
2023/02/2000.001.623.0723.00-1.6403-0.39%
2023/02/17120.001520.7022.30-14349-4.01%
2023/02/1600.007.719.6520.30-7.7309-2.47%
2023/02/152219.470.219.9220.2521.82747.97%
2023/02/1400.00218.4518.45-2213-0.94%
2023/02/0200.000.116.7516.80-0.1178-0.03%
2023/01/0900.000.116.7016.75-0.1167-0.03%
2023/01/0500.000.116.6516.70-0.1173-0.06%
2023/01/04016.5500.0016.7001760.02%
2022/12/280.216.6000.0016.550.22010.10%
2022/12/0500.000.117.0517.15-0.1187-0.04%
2022/12/010.117.1000.0017.000.11850.05%
2022/11/2900.001716.7416.80-17175-9.71%
2022/11/230.115.9000.0015.900.11700.03%
2022/11/2217.116.5700.0016.3017.116710.19%
2022/10/2400.000.115.3015.10-0.1198-0.04%
2022/10/1800.001.115.6015.60-1.1203-0.52%
2022/10/13115.6000.0015.5012080.48%
2022/10/120.116.8000.0016.900.12150.03%
2022/10/0400.000.115.3015.30-0.1193-0.05%
2022/09/1300.003915.0015.40-39245-15.87%
2022/09/08215.2500.0015.1522610.76%
2022/08/263416.2000.0015.85344507.55%
2022/08/030.114.6000.0014.350.14460.02%
2022/07/29215.2000.0015.1024420.45%
2022/07/28115.0000.0015.0014400.23%
2022/07/200.115.2000.0014.900.14270.02%
2022/07/190.115.5000.0015.600.14190.02%
2022/07/010.114.6500.0013.350.13730.01%
2022/06/280.116.8500.0016.550.13510.04%
2022/06/2100.000.116.1516.55-0.1319-0.04%
2022/06/1600.00316.1516.05-3293-1.02%
2022/06/1300.000.117.4016.80-0.1270-0.04%
2022/06/101.117.44117.0017.600.12540.02%
2022/06/09318.2300.0018.1032351.28%
2022/06/0700.00217.7517.80-2157-1.27%
2022/06/0100.00114.2013.95-171-1.41%
2022/05/300.113.9000.0013.850.1680.15%
2022/05/2700.00113.8514.00-167-1.48%
2022/05/1600.002.213.9513.95-2.261-3.51%
2022/05/06013.3000.0013.300510.04%
2022/04/26013.6000.0013.850510.07%
2022/04/210.113.6000.0013.750.1500.20%
2022/04/0100.00213.4013.40-248-4.08%
2022/03/3000.000.113.6013.70-0.150-0.10%
2022/03/14013.4500.0013.300450.00%
2022/03/030.113.6000.0013.900.1440.25%
2022/02/2500.00114.8013.80-142-2.35%
2022/02/240.113.5500.0013.700.1400.12%
2022/02/230.613.4000.0013.700.6411.33%
2022/02/180.213.4500.0013.750.2470.42%
2022/02/1600.000.213.1513.10-0.243-0.55%
2022/02/150.112.8000.0013.050.1420.12%
2022/01/260.312.59112.6012.40-0.746-1.52%
2022/01/24012.5500.0012.350480.02%
2022/01/14012.8000.0012.650540.01%
2022/01/131.112.7200.0012.701.1561.99%
2022/01/070.113.0500.0012.950.1620.16%
2022/01/030.113.300.213.2012.80-0.163-0.16%
2021/12/210.113.0000.0012.850.1700.07%
2021/12/15013.0000.0012.750730.02%
2021/12/1400.00113.1012.80-173-1.36%
2021/12/08112.8000.0012.801731.36%
2021/11/29012.8000.0012.900740.01%
2021/11/1900.002.113.1313.60-2.175-2.78%
2021/11/183.212.7500.0012.753.2714.48%
2021/11/170.112.9000.0012.750.1700.14%
2021/11/15112.8500.0013.051691.44%
2021/11/050.113.2000.0013.200.1710.07%
2021/11/0400.00113.5013.25-170-1.41%
2021/11/03113.05113.4513.200720.00%
2021/11/02213.3500.0013.202732.72%
2021/10/27113.65113.4513.300820.00%
2021/10/20113.0000.0013.0011160.86%
2021/10/1900.00113.6513.20-1140-0.71%
2021/10/18113.1500.0013.0511500.67%
2021/10/08114.5000.0014.2512310.43%
2021/10/05114.7000.0014.2512550.39%
2021/09/30214.2000.0014.2023530.57%
2021/09/2700.00113.9814.05-1359-0.28%
2021/09/0900.000.113.4512.85-0.1374-0.02%
2021/08/270.114.1000.0014.150.14040.02%
2021/08/19012.8000.0012.7004050.00%
2021/08/1200.00514.1514.15-5398-1.26%
2021/07/280.114.5500.0014.450.13810.03%
2021/07/23117.05117.2517.0003530.00%
2021/07/2100.000.216.7015.95-0.2322-0.05%
2021/07/1900.00116.6516.65-1280-0.36%
2021/07/0900.00315.1514.60-3223-1.34%
2021/07/0800.000.115.7015.70-0.1183-0.04%
2021/07/07314.30714.2314.30-4161-2.47%
2021/07/05113.0000.0013.0511270.79%
2021/07/020.212.9000.0012.900.21250.16%
2021/07/01212.5500.0012.7521221.63%
2021/06/250.112.3500.0012.350.11210.08%
2021/06/240.112.4000.0012.250.11240.07%
2021/06/220.112.55112.5512.45-0.9125-0.71%
2021/06/210.112.6500.0012.500.11230.04%
2021/06/1800.00012.2512.100117-0.02%
2021/06/100.111.5500.0011.450.11230.04%
2021/06/09111.35111.5511.4001240.00%
2021/06/0400.00212.6012.70-2113-1.77%
2021/06/03211.90211.3811.9001120.00%
2021/06/01111.1000.0011.1011100.91%
2021/05/28211.03111.2011.2011120.89%
2021/05/27011.2500.0011.2001080.02%
2021/05/26011.6000.0011.3501100.04%
2021/05/2100.00111.3011.40-1116-0.86%
2021/05/060.112.7000.0012.700.11160.09%
2021/05/0500.000.112.8512.70-0.1116-0.05%
2021/04/290.112.9800.0012.800.11100.07%
2021/04/230.112.8500.0012.700.11040.08%
2021/04/200.112.7000.0012.750.11010.10%
2021/04/190.112.6000.0012.700.11020.10%
2021/04/160.112.7500.0012.600.1990.08%
2021/04/150.112.8000.0012.600.1980.10%
2021/04/130.112.8500.0012.650.1990.08%
2021/04/0700.00512.5512.65-593-5.36%
2021/03/3100.000.212.9812.90-0.293-0.21%
2021/03/250.112.3500.0012.350.1880.06%
2021/03/160.112.3000.0012.350.1920.05%
2021/03/120.111.9000.0011.550.1880.11%
2021/03/110.112.0000.0011.850.1910.05%
2021/03/100.112.0500.0011.750.1940.05%
2021/03/080.111.500.111.4511.4001190.00%
2021/03/05011.4500.0011.3501580.03%
2021/02/23111.2000.0011.1511710.58%
2021/01/260.210.0400.009.990.21780.13%
2021/01/200.110.1500.0010.000.11750.06%
2020/12/310.111.6000.0011.300.11630.06%
2020/12/185.211.2500.0011.255.21553.34%
2020/12/1600.00211.2011.25-2154-1.29%
2020/12/150.111.2500.0011.200.11530.07%
2020/12/140.111.9000.0011.400.11530.07%
2020/12/040.112.3000.0012.150.11380.04%
2020/12/010.114.3000.0014.400.1990.05%
2020/11/110.110.7000.0010.600.1390.13%
2020/11/1000.00111.0511.05-134-2.90%
2020/10/210.110.0000.009.960.1380.26%
2020/10/070.110.2000.0010.100.1570.17%
2020/09/2900.00110.0010.15-162-1.60%
2020/09/2300.000.110.4010.25-0.167-0.21%
2020/09/220.110.4000.0010.250.1700.08%
2020/09/210.210.4000.0010.250.2760.20%
2020/09/180.110.5000.0010.250.1760.13%
2020/09/17010.4500.0010.200770.06%
2020/09/160.310.2500.0010.150.3790.32%
2020/09/150.110.2500.0010.050.1800.12%
2020/09/110.110.1500.009.970.1820.12%
2020/09/080.110.5000.0010.200.1870.06%
2020/09/070.610.30110.0510.00-0.490-0.39%
2020/09/020.110.0000.009.880.11040.10%
2020/08/310.210.0000.009.890.21160.17%
2020/08/270.410.1000.009.960.41380.26%
2020/08/210.110.0500.0010.050.12470.02%
2020/08/2019.8300.009.9412810.36%
2020/08/190.210.4000.0010.150.23020.05%
2020/08/180.310.5500.0010.250.33150.10%
2020/08/17110.2000.0010.3013150.32%
2020/08/140.210.5000.0010.300.23150.06%
2020/08/130.110.6000.0010.300.13150.03%
2020/06/16511.9500.0012.0552881.73%
2020/05/29512.00511.9012.1001800.00%
2020/05/28513.13512.9112.4001730.00%
2020/05/2500.00110.7010.90-174-1.35%
2020/05/14110.1500.009.681581.72%
2020/04/2900.0018.969.42-150-1.98%
2020/04/2800.0018.678.65-146-2.16%
2020/04/1718.6118.868.780450.00%
2020/04/1018.4500.008.541462.15%
2020/04/0818.5200.008.631452.20%
2020/03/0500.00110.5010.50-136-2.78%
2020/03/03110.20110.5010.500360.00%
2020/02/25110.2000.0010.401362.74%
2020/02/1100.00110.6510.60-147-2.11%
2020/01/13111.4500.0011.401432.30%
2020/01/0800.00111.7511.55-142-2.38%
2020/01/07111.4500.0011.501412.42%
2019/12/27211.7000.0011.802375.36%
2019/10/1800.00112.6012.65-1144-0.69%
2019/08/30112.3500.0012.4512010.50%
2019/07/2200.00215.3015.45-299-2.00%
2019/07/18215.53515.7015.55-388-3.39%
2019/05/1500.00012.7012.25034-0.03%
2018/06/0500.00013.9013.85074-0.06%
2018/04/1600.00113.5013.60-141-2.39%
2018/04/12113.3000.0013.501402.47%
2018/03/1200.00113.6513.65-126-3.81%
2018/03/08113.4500.0013.501263.84%
2018/01/11513.6000.0013.6051630.17%
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨-2024/09/09
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨-2024/07/16
新天地 相關文章
新天地 相關影音