• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00215.1015.05-21,384-0.14%
2025/01/1700.00115.0015.00-11,401-0.07%
2025/01/1500.000.315.0514.90-0.31,440-0.02%
2025/01/13314.53214.6514.6511,4470.07%
2025/01/07114.85114.8014.8001,5510.00%
2025/01/06214.8000.0014.9021,5750.13%
2025/01/03514.9000.0014.8551,6020.31%
2025/01/0200.00115.1015.10-11,625-0.06%
2024/12/23115.20115.2515.2001,9240.00%
2024/12/19115.0000.0014.9511,9120.05%
2024/12/1800.00115.2515.20-11,913-0.05%
2024/12/17115.2000.0015.2011,9280.05%
2024/12/0900.00115.8515.85-12,042-0.05%
2024/12/0600.00215.7515.75-22,059-0.10%
2024/12/05115.6500.0015.6512,0660.05%
2024/12/0300.00215.7315.80-22,134-0.09%
2024/11/261015.8000.0015.80102,3070.43%
2024/11/25115.7500.0015.7012,3450.04%
2024/11/21215.6300.0015.5522,3810.08%
2024/11/20115.7500.0015.7512,3930.04%
2024/11/19115.60215.8816.00-12,514-0.04%
2024/11/181.115.7000.0015.651.12,5200.04%
2024/11/1400.00115.8515.80-12,584-0.04%
2024/11/13515.90215.8015.8032,5920.12%
2024/11/12115.85315.9515.95-22,594-0.08%
2024/11/11215.9500.0016.0022,6340.08%
2024/11/080.116.2500.0016.250.12,6470.00%
2024/11/070.116.2500.0016.250.12,6610.00%
2024/11/0612.516.2800.0016.1512.52,6520.47%
2024/11/050.117.1000.0017.100.12,5910.00%
2024/10/2400.001.116.4516.45-1.12,685-0.04%
2024/10/230.216.5600.0016.500.22,7300.01%
2024/10/220.216.5500.0016.550.22,7800.01%
2024/10/1800.00116.8016.75-12,836-0.04%
2024/10/1700.00517.0516.95-52,855-0.18%
2024/10/165.116.9000.0016.805.12,8710.18%
2024/10/1500.00417.0516.95-42,814-0.14%
2024/10/14517.0300.0017.0552,8130.18%
2024/10/09117.0000.0016.7012,8050.04%
2024/10/08216.60516.7416.80-32,791-0.11%
2024/10/0700.00117.0017.05-12,765-0.04%
2024/10/04316.93117.0517.0022,7320.07%
2024/09/30216.90216.8016.7502,6810.00%
2024/09/272016.682016.7016.7002,6690.00%
2024/09/1900.00316.3516.40-32,554-0.12%
2024/09/1100.000.516.5016.40-0.52,512-0.02%
2024/09/0600.00215.8015.75-22,443-0.08%
2024/09/0400.000.216.0015.75-0.22,538-0.01%
2024/08/29116.5500.0016.5512,4340.04%
2024/08/21716.201516.1716.25-82,280-0.35%
2024/08/200.415.7000.0015.700.42,1520.02%
2024/08/1400.00115.6015.60-12,065-0.05%
2024/08/1300.00315.5315.65-32,056-0.15%
2024/08/060.114.4000.0014.450.11,8930.00%
2024/08/0100.00115.1515.40-11,830-0.05%
2024/07/31114.8500.0014.8511,8250.05%
2024/07/1800.00115.6515.65-11,670-0.06%
2024/07/160.115.4000.0015.300.11,6590.01%
2024/07/11315.5000.0015.5531,6310.18%
2024/07/100.315.4000.0015.350.31,6140.02%
2024/07/090.715.4500.0015.300.71,6120.04%
2024/07/0800.000.615.5515.50-0.61,611-0.04%
2024/07/0400.003515.3515.40-351,602-2.18%
2024/07/0100.000.315.3015.25-0.31,604-0.02%
2024/06/2800.00315.4515.30-31,603-0.19%
2024/06/2700.00515.2515.20-51,614-0.31%
2024/06/25115.30715.3015.35-61,622-0.37%
2024/06/24515.4500.0015.3051,6390.30%
2024/06/210.215.28315.3515.45-2.81,678-0.17%
2024/06/180.115.200.215.2015.30-0.11,788-0.01%
2024/06/17115.3500.0015.3011,9540.05%
2024/06/140.115.1500.0015.250.11,9780.01%
2024/06/120.115.1000.0015.100.12,0590.00%
2024/06/113.415.03315.1715.150.42,1000.02%
2024/06/07314.7000.0014.7032,0540.15%
2024/06/060.114.7500.0014.650.12,0560.00%
2024/06/030.114.9000.0014.750.12,2430.00%
2024/05/3100.00114.8514.85-12,302-0.04%
2024/05/300.114.8500.0014.700.12,2990.00%
2024/05/291.114.8600.0014.851.12,2980.05%
2024/05/2200.001015.3015.30-102,306-0.43%
2024/05/210.315.4000.0015.200.32,3180.01%
2024/05/20515.25215.4015.4532,3210.13%
2024/05/17215.2000.0015.2022,3030.09%
2024/05/16315.13215.1515.3012,3180.04%
2024/05/15515.1500.0015.1052,2950.22%
2024/05/14115.0000.0015.0012,2980.04%
2024/05/09214.8300.0014.7522,3030.09%
2024/05/02114.9000.0014.9512,2230.04%
2024/04/2400.001014.7014.65-102,211-0.45%
2024/04/2300.000.114.7014.75-0.12,2400.00%
2024/04/221014.90114.8014.8092,2420.40%
2024/04/190.114.50114.6014.50-0.92,201-0.04%
2024/04/160.114.45214.3514.35-1.92,167-0.09%
2024/04/15214.6000.0014.5022,1550.09%
2024/04/12214.60214.5014.7002,1510.00%
2024/04/11814.5400.0014.6082,1400.37%
2024/04/10314.5300.0014.5032,1250.14%
2024/04/0900.00114.5014.60-12,116-0.05%
2024/04/03214.4000.0014.3522,0920.10%
2024/04/020.114.45214.4014.40-1.92,086-0.09%
2024/04/0100.00514.5314.55-52,086-0.24%
2024/03/29114.3000.0014.3012,0630.05%
2024/03/28214.3500.0014.3022,0480.10%
2024/03/27114.3000.0014.3012,0420.05%
2024/03/261.114.2500.0014.301.12,0260.05%
2024/03/251114.47514.4014.3561,9760.30%
2024/03/220.114.6500.0014.600.11,9540.00%
2024/03/21114.700.114.7514.850.91,9240.05%
2024/03/20514.55514.6514.8501,8830.00%
2024/03/1900.00114.3014.25-11,715-0.06%
2024/03/182.214.0500.0014.052.21,6890.13%
2024/03/151.114.0600.0014.051.11,6360.07%
2024/03/14114.1500.0014.2011,5720.06%
2024/03/130.114.3000.0014.250.11,5220.01%
2024/03/121.114.5500.0014.551.11,4720.07%
2024/03/11314.5000.0014.5531,4630.21%
2024/03/080.114.5000.0014.500.11,4600.01%
2024/03/073.414.6611114.6914.60-107.61,414-7.61% 大賣/鉅額交易
2024/03/063.115.1700.0015.153.11,2890.24%
2024/03/052.215.6000.0015.602.21,2420.18%
2024/02/29115.5000.0015.5011,2460.08%
2024/02/260.115.8500.0015.700.11,2140.00%
2024/02/23115.8000.0015.7511,2090.08%
2024/02/2200.00115.8515.80-11,211-0.08%
2024/02/2000.001615.6515.70-161,192-1.34%
2024/02/1900.00115.7515.70-11,184-0.08%
2024/02/15115.10115.3515.4501,1770.00%
2024/02/05115.2000.0015.2511,1720.09%
2024/02/020.115.5000.0015.400.11,1690.00%
2024/02/0100.00215.5015.60-21,170-0.17%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章