統一實 (9907)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▼0.10
漲幅
-0.66%
成交量
1,508張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	14.90	0	0.00	14.95	1	2,223	0.04%
2024/04/24	0	0.00	10	14.70	14.65	-10	2,211	-0.45%
2024/04/23	0	0.00	0.1	14.70	14.75	-0.1	2,240	0.00%
2024/04/22	10	14.90	1	14.80	14.80	9	2,242	0.40%
2024/04/19	0.1	14.50	1	14.60	14.50	-0.9	2,201	-0.04%
2024/04/16	0.1	14.45	2	14.35	14.35	-1.9	2,167	-0.09%
2024/04/15	2	14.60	0	0.00	14.50	2	2,155	0.09%
2024/04/12	2	14.60	2	14.50	14.70	0	2,151	0.00%
2024/04/11	8	14.54	0	0.00	14.60	8	2,140	0.37%
2024/04/10	3	14.53	0	0.00	14.50	3	2,125	0.14%
2024/04/09	0	0.00	1	14.50	14.60	-1	2,116	-0.05%
2024/04/03	2	14.40	0	0.00	14.35	2	2,092	0.10%
2024/04/02	0.1	14.45	2	14.40	14.40	-1.9	2,086	-0.09%
2024/04/01	0	0.00	5	14.53	14.55	-5	2,086	-0.24%
2024/03/29	1	14.30	0	0.00	14.30	1	2,063	0.05%
2024/03/28	2	14.35	0	0.00	14.30	2	2,048	0.10%
2024/03/27	1	14.30	0	0.00	14.30	1	2,042	0.05%
2024/03/26	1.1	14.25	0	0.00	14.30	1.1	2,026	0.05%
2024/03/25	11	14.47	5	14.40	14.35	6	1,976	0.30%
2024/03/22	0.1	14.65	0	0.00	14.60	0.1	1,954	0.00%
2024/03/21	1	14.70	0.1	14.75	14.85	0.9	1,924	0.05%
2024/03/20	5	14.55	5	14.65	14.85	0	1,883	0.00%
2024/03/19	0	0.00	1	14.30	14.25	-1	1,715	-0.06%
2024/03/18	2.2	14.05	0	0.00	14.05	2.2	1,689	0.13%
2024/03/15	1.1	14.06	0	0.00	14.05	1.1	1,636	0.07%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/13	0.1	14.30	0	0.00	14.25	0.1	1,522	0.01%
2024/03/12	1.1	14.55	0	0.00	14.55	1.1	1,472	0.07%
2024/03/11	3	14.50	0	0.00	14.55	3	1,463	0.21%
2024/03/08	0.1	14.50	0	0.00	14.50	0.1	1,460	0.01%
2024/03/07	3.4	14.66	111	14.69	14.60	-107.6	1,414	-7.61%	大賣/鉅額交易
2024/03/06	3.1	15.17	0	0.00	15.15	3.1	1,289	0.24%
2024/03/05	2.2	15.60	0	0.00	15.60	2.2	1,242	0.18%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/26	0.1	15.85	0	0.00	15.70	0.1	1,214	0.00%
2024/02/23	1	15.80	0	0.00	15.75	1	1,209	0.08%
2024/02/22	0	0.00	1	15.85	15.80	-1	1,211	-0.08%
2024/02/20	0	0.00	16	15.65	15.70	-16	1,192	-1.34%
2024/02/19	0	0.00	1	15.75	15.70	-1	1,184	-0.08%
2024/02/15	1	15.10	1	15.35	15.45	0	1,177	0.00%
2024/02/05	1	15.20	0	0.00	15.25	1	1,172	0.09%
2024/02/02	0.1	15.50	0	0.00	15.40	0.1	1,169	0.00%
2024/02/01	0	0.00	2	15.50	15.60	-2	1,170	-0.17%
2024/01/29	1	15.30	0	0.00	15.30	1	1,148	0.09%
2024/01/26	1	15.10	0	0.00	15.15	1	1,138	0.09%
2024/01/25	0.1	15.30	0	0.00	15.25	0.1	1,120	0.01%
2024/01/23	0	0.00	1	15.20	15.20	-1	1,101	-0.09%
2024/01/19	1	15.20	0	0.00	15.15	1	1,077	0.09%
2024/01/18	1	15.25	0	0.00	15.10	1	1,070	0.09%
2024/01/17	0	0.00	1	15.30	15.30	-1	1,067	-0.09%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/10	1	15.80	0	0.00	15.70	1	1,097	0.09%
2024/01/08	5	16.00	0	0.00	15.95	5	1,115	0.45%
2024/01/02	1	16.15	0	0.00	16.15	1	1,122	0.09%
2023/12/28	0	0.00	1.1	16.20	16.25	-1.1	1,108	-0.09%
2023/12/26	0	0.00	7	16.25	16.25	-7	1,100	-0.64%
2023/12/25	0.1	16.20	0	0.00	16.10	0.1	1,098	0.01%
2023/12/21	0.1	16.15	10	16.00	16.05	-9.9	1,107	-0.90%
2023/12/19	4	16.05	0	0.00	16.05	4	1,109	0.36%
2023/12/15	10	16.40	10	16.35	16.35	0	1,095	0.00%
2023/12/06	4	16.20	0	0.00	16.15	4	1,083	0.37%
2023/11/29	0	0.00	10	16.20	16.15	-10	1,081	-0.92%
2023/11/27	0	0.00	6	16.05	16.15	-6	1,080	-0.56%
2023/11/22	0	0.00	4	16.10	16.15	-4	1,095	-0.37%
2023/11/17	0.2	15.95	0	0.00	15.85	0.2	1,098	0.02%
2023/11/16	0.1	16.00	0	0.00	15.85	0.1	1,108	0.01%
2023/11/15	10	16.10	2	15.93	16.00	8	1,163	0.69%
2023/11/14	0	0.00	10	15.70	15.70	-10	1,243	-0.80%
2023/11/13	1.1	15.70	0	0.00	15.70	1.1	1,261	0.09%
2023/11/03	0	0.00	1	16.10	16.05	-1	1,417	-0.07%
2023/10/30	1	15.75	1	16.05	15.75	0	1,464	0.00%
2023/10/25	1	15.70	1	15.95	15.95	0	1,522	0.00%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/20	4	15.66	0	0.00	15.70	4	1,572	0.25%
2023/10/17	1	16.10	5	16.05	16.00	-4	1,552	-0.26%
2023/10/13	0	0.00	5	16.35	16.35	-5	1,606	-0.31%
2023/10/11	0	0.00	0.1	16.65	16.60	-0.1	1,652	-0.01%
2023/10/03	0	0.00	1	16.65	16.70	-1	1,798	-0.06%
2023/10/02	0.2	16.55	5	16.55	16.60	-4.8	1,868	-0.26%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/22	0.2	16.63	0	0.00	16.55	0.2	2,570	0.01%
2023/09/12	0.1	16.80	0	0.00	16.75	0.1	2,932	0.00%
2023/09/07	0.2	17.10	0	0.00	16.95	0.2	2,968	0.01%
2023/08/23	0.5	17.15	0	0.00	17.10	0.5	3,336	0.01%
2023/08/18	7	17.20	4	17.20	17.40	3	3,362	0.09%
2023/08/16	0	0.00	1	16.60	16.60	-1	3,296	-0.03%
2023/08/14	1.1	16.61	0	0.00	16.65	1.1	3,408	0.03%
2023/08/11	1.1	16.95	0	0.00	17.00	1.1	3,405	0.03%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	7	17.34	0	0.00	17.25	7	3,499	0.20%
2023/08/08	4	17.65	0	0.00	17.60	4	3,581	0.11%
2023/08/02	1	17.70	1	17.70	17.65	0	4,021	0.00%
2023/07/26	1	17.95	0	0.00	17.90	1	4,114	0.02%
2023/07/24	1	17.80	1	17.95	17.85	0	4,147	0.00%
2023/07/20	3	17.90	0.2	17.95	17.95	2.8	4,260	0.07%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/17	0	0.00	1	18.00	18.05	-1	4,446	-0.02%
2023/07/14	0.1	18.10	3	18.05	18.10	-2.9	4,450	-0.07%
2023/07/12	0	0.00	3	18.10	18.15	-3	4,530	-0.07%
2023/07/10	0.1	17.70	0	0.00	17.70	0.1	4,768	0.00%
2023/07/07	1.5	17.86	0	0.00	17.75	1.5	4,810	0.03%
2023/07/06	6	18.38	0	0.00	18.15	6	4,805	0.12%
2023/07/05	7	19.96	2	19.90	19.90	5	4,640	0.11%
2023/07/04	2.1	20.05	0	0.00	19.90	2.1	4,471	0.05%
2023/07/03	3	19.95	0	0.00	19.95	3	4,426	0.07%
2023/06/30	0	0.00	6	19.80	19.75	-6	4,377	-0.14%
2023/06/27	0	0.00	1	19.75	19.80	-1	4,326	-0.02%
2023/06/21	1	19.70	1	19.80	19.75	0	4,326	0.00%
2023/06/20	0	0.00	10	19.70	19.85	-10	4,309	-0.23%
2023/06/19	0.2	19.70	1	19.70	19.70	-0.8	4,300	-0.02%
2023/06/16	2	19.78	35	19.85	19.70	-33	4,342	-0.76%
2023/06/14	0	0.00	2	19.30	19.30	-2	4,273	-0.05%
2023/06/09	2	19.85	0	0.00	19.70	2	4,345	0.05%
2023/06/07	0	0.00	5	19.75	19.80	-5	4,504	-0.11%
2023/06/06	11	19.40	0	0.00	19.55	11	4,624	0.24%
2023/06/05	60	19.43	0	0.00	19.45	60	4,959	1.21%
2023/05/30	2	19.33	0	0.00	19.15	2	5,156	0.04%
2023/05/29	0	0.00	5	19.50	19.45	-5	5,120	-0.10%
2023/05/19	0	0.00	2	19.35	19.40	-2	4,989	-0.04%
2023/05/18	0	0.00	2	19.43	19.45	-2	4,940	-0.04%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/16	0	0.00	2	19.10	19.30	-2	4,836	-0.04%
2023/05/15	1	19.00	0	0.00	19.00	1	4,789	0.02%
2023/05/12	48	18.66	3	18.60	18.65	45	4,730	0.95%
2023/05/11	27	19.12	0	0.00	18.85	27	4,605	0.59%
2023/05/10	1	20.45	0.1	20.30	20.55	0.9	4,225	0.02%
2023/05/09	3	20.30	0	0.00	20.30	3	4,202	0.07%
2023/05/08	4	20.61	0	0.00	20.45	4	4,179	0.10%
2023/05/05	1	20.55	0	0.00	20.70	1	4,163	0.02%
2023/05/03	0	0.00	15	20.70	20.65	-15	4,161	-0.36%
2023/05/02	10	20.95	1	20.90	20.85	9	4,166	0.22%
2023/04/28	0	0.00	0.4	20.70	20.75	-0.4	4,138	-0.01%
2023/04/26	5	20.55	5	20.30	20.50	0	4,086	0.00%
2023/04/25	0	0.00	5	20.45	20.50	-5	4,025	-0.12%
2023/04/24	1	20.75	0	0.00	20.80	1	3,955	0.03%
2023/04/21	0	0.00	1	20.45	20.45	-1	3,879	-0.03%
2023/04/20	0	0.00	5.6	20.46	20.45	-5.6	3,792	-0.15%
2023/04/19	0	0.00	5	20.35	20.35	-5	3,723	-0.13%
2023/04/18	6	20.60	6	20.52	20.35	0	3,695	0.00%
2023/04/17	6	20.60	1	20.35	20.65	5	3,646	0.14%
2023/04/14	1	20.40	2	20.33	20.35	-1	3,577	-0.03%
2023/04/13	0	0.00	1	20.45	20.30	-1	3,514	-0.03%
2023/04/12	2	19.90	0	0.00	19.90	2	3,291	0.06%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/04/06	5.1	19.50	3	19.50	19.40	2.1	3,132	0.07%
2023/03/31	0	0.00	5	19.40	19.30	-5	3,085	-0.16%
2023/03/30	10	19.30	0	0.00	19.30	10	3,020	0.33%
2023/03/28	0	0.00	5	19.00	19.05	-5	2,991	-0.17%
2023/03/27	5	19.35	0	0.00	19.15	5	2,996	0.17%
2023/03/23	2	18.88	0	0.00	18.95	2	2,960	0.07%
2023/03/22	6	19.08	0	0.00	18.95	6	2,976	0.20%
2023/03/20	2	18.70	0.6	18.80	18.75	1.4	3,165	0.04%
2023/03/16	5	18.45	0	0.00	18.45	5	3,170	0.16%
2023/03/13	0	0.00	5	18.80	18.85	-5	3,121	-0.16%
2023/03/09	6	19.45	8	19.32	19.25	-2	3,081	-0.06%
2023/03/08	1	19.70	0	0.00	19.75	1	2,972	0.03%
2023/03/07	0	0.00	5	18.80	18.85	-5	2,634	-0.19%
2023/03/06	10	18.65	1	18.80	18.65	9	2,537	0.35%
2023/03/02	0	0.00	1	17.90	17.95	-1	2,412	-0.04%
2023/02/22	0	0.00	0.1	17.40	17.40	-0.1	2,380	0.00%
2023/02/21	4	17.53	0	0.00	17.45	4	2,407	0.17%
2023/02/16	0.3	17.50	0	0.00	17.35	0.3	2,586	0.01%
2023/02/14	2	17.48	0	0.00	17.50	2	2,757	0.07%
2023/02/13	0	0.00	16	17.45	17.40	-16	2,857	-0.56%
2023/02/10	4	17.64	0	0.00	17.65	4	2,869	0.14%
2023/02/09	0	0.00	3	17.80	17.70	-3	2,882	-0.10%
2023/02/01	0	0.00	3	17.70	17.75	-3	2,921	-0.10%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/09	16	17.25	0	0.00	17.25	16	3,140	0.51%
2023/01/06	0	0.00	12	17.05	17.05	-12	3,176	-0.38%
2023/01/05	0	0.00	1	17.05	17.00	-1	3,271	-0.03%
2023/01/04	12	17.00	0	0.00	17.05	12	3,295	0.36%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/21	1	17.00	0	0.00	17.00	1	3,660	0.03%
2022/12/12	16	16.95	0	0.00	16.85	16	3,892	0.41%
2022/12/09	1	18.15	1	18.30	18.20	0	3,772	0.00%
2022/12/02	0	0.00	3	17.98	18.10	-3	4,205	-0.07%
2022/12/01	5	17.55	0	0.00	17.55	5	4,168	0.12%
2022/11/30	0	0.00	1	17.40	17.65	-1	4,174	-0.02%
2022/11/16	4	17.25	0	0.00	17.00	4	5,004	0.08%
2022/11/15	1	17.50	0	0.00	17.25	1	5,083	0.02%
2022/11/14	2	17.50	0	0.00	17.50	2	5,200	0.04%
2022/11/11	1	16.80	0	0.00	16.75	1	5,407	0.02%
2022/11/09	1	17.40	0	0.00	17.25	1	6,237	0.02%
2022/11/07	0.2	16.90	0	0.00	16.75	0.2	6,623	0.00%
2022/10/31	0	0.00	1	16.65	16.60	-1	8,452	-0.01%
2022/10/27	0	0.00	16	16.75	16.80	-16	8,498	-0.19%
2022/10/24	0	0.00	1	17.10	16.90	-1	8,693	-0.01%
2022/10/20	3	17.15	0	0.00	17.40	3	8,771	0.03%
2022/10/19	0	0.00	3	17.60	17.55	-3	8,699	-0.03%
2022/10/18	0	0.00	6	17.10	17.35	-6	8,707	-0.07%
2022/10/14	6	17.35	0	0.00	17.25	6	8,681	0.07%
2022/10/11	3	17.45	3	17.40	17.45	0	8,644	0.00%
2022/10/03	4	17.75	4	17.60	17.55	0	8,550	0.00%
2022/09/30	5	18.05	5	18.05	18.05	0	8,511	0.00%
2022/09/29	3	18.00	3.1	18.30	18.30	-0.1	8,505	0.00%
2022/09/28	3	17.93	8	17.66	17.65	-5	8,452	-0.06%
2022/09/27	3	18.25	3	18.40	18.45	0	8,400	0.00%
2022/09/26	4	18.18	4	18.13	18.25	0	8,388	0.00%
2022/09/23	2	19.13	1	19.00	19.00	1	8,355	0.01%
2022/09/22	5	19.05	6	19.13	19.15	-1	8,413	-0.01%
2022/09/21	7	19.51	5	19.75	19.50	2	8,403	0.02%
2022/09/20	1	20.00	0	0.00	20.10	1	8,359	0.01%
2022/09/16	1	19.80	2	20.13	20.20	-1	8,335	-0.01%
2022/09/13	2	20.35	4	20.45	20.50	-2	8,378	-0.02%
2022/09/12	6.2	20.93	5	20.70	20.15	1.2	8,328	0.01%
2022/09/08	2	20.80	1	20.45	20.85	1	8,159	0.01%
2022/09/06	1	19.60	1	20.10	19.65	0	7,953	0.00%
2022/09/05	2	19.85	0	0.00	19.85	2	7,901	0.03%
2022/09/01	0	0.00	1	20.25	20.35	-1	7,827	-0.01%
2022/08/31	2	20.70	1	20.45	20.30	1	7,768	0.01%
2022/08/30	1	20.60	2	20.65	20.55	-1	7,617	-0.01%
2022/08/29	6	19.96	3	20.05	20.05	3	7,468	0.04%
2022/08/26	9	20.41	15	20.25	20.30	-6	7,403	-0.08%
2022/08/25	5	20.35	0	0.00	20.40	5	7,312	0.07%
2022/08/24	3	20.53	13.2	20.43	20.45	-10.2	7,263	-0.14%
2022/08/23	0	0.00	5	19.95	19.85	-5	7,127	-0.07%
2022/08/22	9	19.99	6	19.90	19.95	3	7,066	0.04%
2022/08/19	6	20.19	0	0.00	20.20	6	6,958	0.09%
2022/08/18	13	20.57	15.1	20.69	20.50	-2.1	6,798	-0.03%
2022/08/17	6	20.23	7.9	20.44	20.15	-1.9	6,510	-0.03%
2022/08/16	21	20.06	6.1	19.95	20.30	14.9	6,119	0.24%
2022/08/15	32	19.29	62	18.75	18.75	-30	5,632	-0.53%
2022/08/12	33	19.58	7	19.51	19.20	26	5,416	0.48%
2022/08/11	81.2	19.41	104.5	19.20	19.40	-23.3	5,173	-0.45%	大賣/
2022/08/10	82	18.44	85	18.64	19.00	-3	4,657	-0.06%
2022/08/09	5	17.42	6.5	17.75	17.85	-1.5	3,887	-0.04%
2022/08/04	0	0.00	20	16.05	16.15	-20	3,513	-0.57%
2022/08/03	5	16.20	0	0.00	16.00	5	3,604	0.14%
2022/08/02	5	16.40	5	16.30	16.30	0	3,595	0.00%
2022/08/01	0	0.00	5	16.80	16.45	-5	3,600	-0.14%
2022/07/27	0	0.00	15.4	15.84	15.90	-15.4	3,459	-0.45%
2022/07/25	0	0.00	2	15.35	15.40	-2	3,395	-0.06%
2022/07/20	0	0.00	1	14.95	14.80	-1	3,457	-0.03%
2022/07/08	0	0.00	9	14.60	14.60	-9	3,724	-0.24%
2022/07/07	1	14.40	0	0.00	14.40	1	3,766	0.03%
2022/07/06	0.2	14.30	0	0.00	14.10	0.2	3,914	0.01%
2022/07/05	0.2	14.30	0	0.00	14.35	0.2	3,953	0.01%
2022/07/01	0	0.00	1	14.15	14.15	-1	4,162	-0.02%
2022/06/29	9	15.75	0	0.00	15.65	9	4,099	0.22%
2022/06/28	0	0.00	0.1	15.80	15.80	-0.1	4,174	0.00%
2022/06/24	2	15.50	0	0.00	15.50	2	4,478	0.04%
2022/06/23	1	15.60	5	15.55	15.40	-4	4,627	-0.09%
2022/06/22	0	0.00	1	15.75	15.60	-1	4,804	-0.02%
2022/06/17	0	0.00	0.1	16.40	16.55	-0.1	5,169	0.00%
2022/06/09	1	16.55	2	16.60	16.55	-1	6,457	-0.02%
2022/06/01	10	16.25	0	0.00	16.10	10	6,884	0.15%
2022/05/30	10	16.35	0	0.00	16.30	10	6,863	0.15%
2022/05/26	5	16.20	0	0.00	16.20	5	6,861	0.07%
2022/05/24	0	0.00	2	16.00	16.00	-2	6,889	-0.03%
2022/05/23	15	16.40	0.1	16.25	16.25	15	6,862	0.22%
2022/05/19	0	0.00	2	15.90	16.00	-2	6,886	-0.03%
2022/05/18	0	16.35	0	0.00	16.30	0	6,998	0.00%
2022/05/12	1	15.85	0	0.00	15.55	1	6,846	0.01%
2022/05/11	2	16.03	1	15.90	15.95	1	6,779	0.01%
2022/05/06	2	15.75	0	0.00	15.85	2	6,593	0.03%
2022/05/05	0	0.00	2	16.00	16.10	-2	6,586	-0.03%
2022/05/04	0	0.00	5	15.80	15.80	-5	6,546	-0.08%
2022/04/28	0	0.00	1	15.75	15.75	-1	6,563	-0.02%
2022/04/27	5	15.85	5	15.75	15.80	0	6,546	0.00%
2022/04/26	1	16.20	0	0.00	16.20	1	6,488	0.02%
2022/04/18	4	16.75	1	16.65	16.55	3	6,673	0.04%
2022/04/15	5	17.15	0	0.00	17.10	5	6,600	0.08%
2022/04/14	3	17.10	0	0.00	17.05	3	6,579	0.05%
2022/04/13	1	17.25	0	0.00	17.35	1	6,436	0.02%
2022/04/12	1	17.35	16	17.36	17.35	-15	6,403	-0.23%
2022/04/06	0	0.00	2	18.10	18.20	-2	6,072	-0.03%
2022/04/01	1	18.05	0	0.00	18.15	1	6,078	0.02%
2022/03/31	6	18.25	0	0.00	18.05	6	6,045	0.10%
2022/03/29	0	0.00	1	18.15	17.95	-1	5,706	-0.02%
2022/03/28	0	0.00	10	17.83	18.00	-10	5,544	-0.18%
2022/03/25	1	17.30	11	17.52	17.70	-10	5,398	-0.19%
2022/03/24	2	17.18	2	17.03	17.25	0	5,235	0.00%
2022/03/23	1	17.10	0	0.00	17.10	1	5,157	0.02%
2022/03/22	1	16.85	10	17.00	17.40	-9	4,999	-0.18%
2022/03/21	0	0.00	11	16.61	16.70	-11	4,802	-0.23%
2022/03/17	0	0.00	7	16.66	16.65	-7	4,631	-0.15%
2022/03/16	17	16.37	11.9	16.26	16.35	5.1	4,397	0.12%
2022/03/15	2.1	16.35	3	16.35	16.30	-0.9	4,138	-0.02%
2022/03/14	17	15.91	13.1	15.98	16.05	3.9	3,765	0.10%
2022/03/11	0	0.00	16	15.39	15.50	-16	3,467	-0.46%
2022/03/10	0	0.00	5	15.25	15.25	-5	3,319	-0.15%
2022/03/09	10	15.05	0	0.00	15.30	10	3,252	0.31%
2022/03/08	6	15.29	37	14.98	14.90	-31	3,174	-0.98%
2022/03/07	1	14.30	0	0.00	14.40	1	2,975	0.03%
2022/03/03	14	14.85	0	0.00	15.00	14	2,937	0.48%
2022/02/25	0	0.00	2	14.65	14.55	-2	2,908	-0.07%
2022/02/22	2	14.70	10	14.80	14.90	-8	2,867	-0.28%
2022/02/21	12	15.08	0	0.00	15.10	12	2,824	0.42%
2022/02/18	0	0.00	2	14.83	14.95	-2	2,761	-0.07%
2022/02/16	0	0.00	0.1	14.55	14.55	-0.1	2,647	0.00%
2022/02/10	2.2	14.65	7	14.70	14.70	-4.8	2,696	-0.18%
2022/02/09	5	14.75	0	0.00	14.70	5	2,710	0.18%
2022/02/08	7	14.50	7	14.40	14.50	0	2,679	0.00%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	1	14.25	0	0.00	14.25	1	2,610	0.04%
2022/01/20	2	14.50	0	0.00	14.60	2	2,597	0.08%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	2.3	14.65	0	0.00	14.55	2.3	2,572	0.09%
2022/01/14	5	14.85	2.1	15.00	14.95	2.9	2,440	0.12%
2022/01/13	6	15.03	0	0.00	14.85	6	2,404	0.25%
2022/01/12	0	0.00	0.2	14.60	14.70	-0.2	2,337	-0.01%
2022/01/11	2	14.55	8	14.54	14.50	-6	2,280	-0.26%
2022/01/10	1	13.90	0	0.00	13.90	1	2,153	0.05%
2022/01/07	1	13.95	0	0.00	13.95	1	2,162	0.05%
2022/01/05	2.1	14.00	6	13.95	13.90	-3.9	2,131	-0.18%
2022/01/04	4.2	14.22	0	0.00	14.15	4.2	2,098	0.20%
2022/01/03	0	0.00	3	14.35	14.30	-3	2,080	-0.14%
2021/12/24	0	0.00	3	13.95	14.00	-3	1,943	-0.15%
2021/12/21	1	13.95	0	0.00	14.00	1	1,957	0.05%
2021/12/20	5	13.95	0	0.00	14.05	5	1,960	0.26%
2021/12/16	0.1	13.70	0	0.00	13.60	0.1	1,833	0.01%
2021/12/15	0	0.00	7	13.64	13.65	-7	1,829	-0.38%
2021/12/14	2	13.50	0	0.00	13.40	2	1,756	0.11%
2021/12/13	5	13.45	1	13.40	13.40	4	1,683	0.24%
2021/11/30	2	13.10	0	0.00	13.00	2	1,727	0.12%
2021/11/24	0	0.00	2	13.20	13.40	-2	1,735	-0.12%
2021/11/23	0	0.00	1	13.25	13.15	-1	1,726	-0.06%
2021/11/22	1	13.20	0	0.00	13.25	1	1,740	0.06%
2021/11/19	3	13.20	0	0.00	13.20	3	1,794	0.17%
2021/11/18	0	0.00	2	13.30	13.35	-2	1,808	-0.11%
2021/11/17	2	13.25	0	0.00	13.25	2	1,805	0.11%
2021/11/08	0	0.00	1	13.45	13.45	-1	1,911	-0.05%
2021/11/04	0	0.00	1	13.30	13.30	-1	1,944	-0.05%
2021/11/02	1.1	13.10	0	0.00	13.00	1.1	1,948	0.06%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/25	0	0.00	10	13.40	13.40	-10	1,997	-0.50%
2021/10/01	0	0.00	1	13.40	13.45	-1	3,856	-0.03%
2021/09/30	0	0.00	15	13.70	13.70	-15	3,895	-0.39%
2021/09/28	2	14.00	0	0.00	13.80	2	4,041	0.05%
2021/09/23	0	0.00	8	13.55	13.55	-8	4,722	-0.17%
2021/09/13	0.1	14.10	0	0.00	14.00	0.1	5,754	0.00%
2021/09/09	0	0.00	0.2	13.50	13.75	-0.2	5,847	0.00%
2021/09/06	0	0.00	10	14.10	13.80	-10	6,095	-0.16%
2021/09/02	3	14.15	0	0.00	14.05	3	6,277	0.05%
2021/08/31	0	0.00	5	13.65	13.85	-5	6,316	-0.08%
2021/08/27	0.1	13.70	10	13.60	13.70	-9.9	6,453	-0.15%
2021/08/26	0.2	13.65	0	0.00	13.65	0.2	6,521	0.00%
2021/08/24	11	13.89	0	0.00	13.95	11	6,677	0.16%
2021/08/16	0	0.00	10	14.15	14.25	-10	6,997	-0.14%
2021/08/10	1	14.50	0	0.00	14.65	1	7,248	0.01%
2021/08/09	0	0.00	1.4	14.83	14.75	-1.4	7,337	-0.02%
2021/08/05	4	14.85	0.7	14.85	14.80	3.4	7,623	0.04%
2021/08/03	0.1	15.05	0	0.00	15.05	0.1	8,085	0.00%
2021/07/30	0.2	15.10	0	0.00	14.85	0.2	8,622	0.00%
2021/07/28	0	0.00	2	14.95	15.00	-2	8,958	-0.02%
2021/07/27	0	0.00	5	15.15	15.05	-5	9,144	-0.05%
2021/07/26	3	15.33	0	0.00	15.15	3	9,202	0.03%
2021/07/21	4	15.60	0	15.55	15.30	4	9,513	0.04%
2021/07/20	7	15.79	0	0.00	15.70	7	9,484	0.07%
2021/07/19	23	16.45	18	16.53	16.20	5	9,542	0.05%
2021/07/15	0	0.00	1	15.60	15.70	-1	9,316	-0.01%
2021/07/13	0.6	15.00	0	0.00	15.00	0.6	9,924	0.01%
2021/07/09	5	15.45	0	0.00	15.40	5	10,137	0.05%
2021/07/08	5	15.65	0	0.00	15.70	5	10,329	0.05%
2021/07/07	0	0.00	33	15.11	15.30	-33	10,368	-0.32%
2021/07/06	0	0.00	2	15.40	15.20	-2	10,547	-0.02%
2021/07/02	0	0.00	5	15.80	15.55	-5	10,592	-0.05%
2021/07/01	8	15.67	10	16.01	15.55	-2	10,497	-0.02%
2021/06/30	3	15.40	5	15.68	15.70	-2	10,303	-0.02%
2021/06/29	39	15.48	95	15.44	15.10	-56	10,003	-0.56%
2021/06/28	58	14.92	5	15.25	15.25	53	9,491	0.56%
2021/06/25	0.1	14.55	28	14.62	14.55	-27.9	9,329	-0.30%
2021/06/24	3.2	14.56	13	14.60	14.70	-9.8	9,310	-0.11%
2021/06/23	3	14.50	2	14.50	14.50	1	9,308	0.01%
2021/06/22	55	14.41	54	14.41	14.35	1	9,288	0.01%
2021/06/21	0	0.00	66	13.75	14.00	-66	9,230	-0.72%
2021/06/17	66	14.10	0	0.00	14.20	66	9,134	0.72%
2021/06/16	0.1	14.10	5	14.25	14.05	-4.9	9,110	-0.05%
2021/06/15	3	14.50	4.1	14.32	14.50	-1.1	9,021	-0.01%
2021/06/11	2	14.05	1	14.25	13.75	1	8,852	0.01%
2021/06/07	0	0.00	10	13.40	13.45	-10	8,592	-0.12%
2021/06/03	1	13.70	0	0.00	13.80	1	8,487	0.01%
2021/06/02	25	13.73	24	13.75	13.90	1	8,423	0.01%
2021/05/31	24	13.33	0	0.00	13.15	24	8,200	0.29%
2021/05/28	14	13.39	17	13.40	13.45	-3	8,111	-0.04%
2021/05/27	6	12.65	0	0.00	12.65	6	7,819	0.08%
2021/05/24	10	12.80	5	13.00	12.95	5	7,741	0.06%
2021/05/20	5	12.70	23	12.51	12.45	-18	7,669	-0.23%
2021/05/19	20	12.73	0	0.00	12.75	20	7,637	0.26%
2021/05/18	20	12.10	20	12.45	13.00	0	7,579	0.00%
2021/05/17	0	0.00	10	12.30	11.85	-10	7,438	-0.13%
2021/05/13	2	13.00	1	13.00	12.70	1	7,205	0.01%
2021/05/12	7	14.29	10	14.20	13.75	-3	7,015	-0.04%
2021/05/11	5	15.55	0	0.00	15.25	5	6,832	0.07%
2021/05/10	29	15.69	1	16.00	16.25	28	6,538	0.43%
2021/05/07	1	14.55	0	0.00	14.90	1	6,049	0.02%
2021/05/05	0	0.00	8.1	14.83	14.95	-8.1	5,842	-0.14%
2021/05/04	2	14.45	4	14.40	14.30	-2	5,607	-0.04%
2021/05/03	1	15.50	0	0.00	15.20	1	5,368	0.02%
2021/04/29	2	15.75	10	15.55	15.40	-8	5,275	-0.15%
2021/04/28	16	16.15	0	0.00	15.90	16	5,190	0.31%
2021/04/27	10	15.45	0	0.00	15.60	10	5,008	0.20%
2021/04/23	10	15.40	2	15.20	15.20	8	4,825	0.17%
2021/04/22	0	0.00	4.4	15.82	15.70	-4.4	4,645	-0.09%
2021/04/21	13	15.31	14	15.34	15.55	-1	4,099	-0.02%
2021/04/20	28	15.34	25	15.74	15.50	3	3,934	0.08%
2021/04/19	37	15.60	13	15.60	15.70	24	3,612	0.66%
2021/04/16	0	0.00	12	14.14	14.30	-12	3,160	-0.38%
2021/04/15	20	13.48	0	0.00	13.80	20	2,946	0.68%
2021/04/14	10	13.10	1	13.55	13.30	9	2,819	0.32%
2021/04/13	11	13.27	0	0.00	13.00	11	2,631	0.42%
2021/04/12	2	13.05	2	13.20	13.20	0	2,529	0.00%
2021/04/09	57	12.67	5	12.70	12.75	52	2,306	2.25%
2021/04/08	6	12.45	0	0.00	12.50	6	2,209	0.27%
2021/04/06	0	0.00	1	12.35	12.25	-1	2,147	-0.05%
2021/03/31	0.1	11.90	0	0.00	11.95	0.1	2,083	0.00%
2021/03/30	1	11.90	0	0.00	12.00	1	2,077	0.05%
2021/03/29	10	12.05	0	0.00	12.05	10	2,086	0.48%
2021/03/26	9	12.10	2	12.10	12.05	7	2,173	0.32%
2021/03/25	1.1	11.95	0	0.00	11.95	1.1	2,410	0.04%
2021/03/22	0	0.00	13	11.25	11.30	-13	2,289	-0.57%
2021/03/18	0	0.00	0.3	11.40	11.40	-0.3	2,278	-0.01%
2021/03/16	0.7	11.45	0	0.00	11.35	0.7	2,346	0.03%
2021/03/12	1.1	11.35	0	0.00	11.45	1.1	2,339	0.05%
2021/03/09	0.2	11.28	0	0.00	11.40	0.2	2,372	0.01%
2021/03/05	0	11.20	0	0.00	11.10	0	2,386	0.00%
2021/03/03	0.1	11.30	0	0.00	11.25	0.1	2,504	0.00%
2021/03/02	2	11.25	117	11.15	11.10	-115	2,501	-4.60%	大賣/鉅額交易
2021/02/24	4	11.19	0	0.00	11.15	4	2,495	0.16%
2021/02/23	0	0.00	2	11.25	11.25	-2	2,486	-0.08%
2021/02/19	1	10.80	4	10.80	10.90	-3	2,511	-0.12%
2021/02/18	117	11.00	0	0.00	10.90	117	2,562	4.57%	大買/鉅額交易
2021/02/17	0	0.00	1	10.55	10.60	-1	2,550	-0.04%
2021/02/01	0.1	10.20	0	0.00	10.10	0.1	2,633	0.00%
2021/01/27	0	0.00	5.2	10.30	10.30	-5.2	2,588	-0.20%
2021/01/19	1	10.70	0	0.00	10.65	1	2,499	0.04%
2021/01/15	1	10.80	0	0.00	10.90	1	2,490	0.04%
2021/01/12	1.1	11.49	0	0.00	11.20	1.1	2,416	0.04%
2021/01/11	6	11.53	0	0.00	11.60	6	2,372	0.25%
2021/01/06	2	11.60	0.1	12.00	11.50	1.9	2,287	0.08%
2021/01/05	2	11.90	0	0.00	11.95	2	2,237	0.09%
2020/12/31	0.1	12.00	2	11.85	11.85	-1.9	2,191	-0.09%
2020/12/28	2	11.95	0	0.00	11.95	2	2,138	0.09%
2020/12/23	0	0.00	5	11.60	11.55	-5	2,075	-0.24%
2020/12/22	1.1	12.00	7	12.00	11.85	-6	2,056	-0.29%
2020/12/21	18	12.06	38.1	11.88	12.30	-20.1	2,005	-1.00%
2020/12/18	0.1	11.35	0	0.00	11.25	0.1	1,766	0.01%
2020/12/17	0.1	11.35	0	0.00	11.30	0.1	1,804	0.01%
2020/12/15	0.1	11.00	0	0.00	11.05	0.1	1,931	0.01%
2020/12/11	0.1	11.10	0	0.00	11.00	0.1	2,071	0.00%
2020/12/07	12	11.25	0	11.35	11.20	12	2,067	0.58%
2020/12/02	0.2	11.55	0	0.00	11.40	0.2	2,154	0.01%
2020/11/30	0.1	11.70	2	11.55	11.65	-1.9	2,125	-0.09%
2020/11/27	6	11.35	6	11.50	11.50	0	2,081	0.00%
2020/11/26	0	0.00	5	11.15	11.20	-5	2,022	-0.25%
2020/11/24	0	0.00	4.3	11.10	11.05	-4.3	2,031	-0.21%
2020/11/20	0	0.00	2	11.05	11.15	-2	2,013	-0.10%
2020/11/19	0	11.30	5	11.20	11.10	-5	2,025	-0.24%
2020/11/18	5	11.15	5	11.20	11.20	0	2,020	0.00%
2020/11/17	0	0.00	8	11.00	10.95	-8	2,017	-0.40%
2020/11/12	0	0.00	3	10.80	10.80	-3	2,052	-0.15%
2020/11/11	0	10.85	1	10.80	10.80	-1	2,052	-0.05%
2020/11/02	0.1	9.98	0	0.00	9.97	0.1	2,075	0.00%
2020/10/26	0	0.00	1	10.20	10.25	-1	2,077	-0.05%
2020/10/23	3	10.10	0	0.00	10.10	3	2,062	0.15%
2020/10/22	10	10.10	0	0.00	10.25	10	2,076	0.48%
2020/10/21	0	0.00	2	10.05	10.20	-2	2,106	-0.09%
2020/10/19	0	0.00	5	10.15	10.15	-5	2,126	-0.24%
2020/10/15	0.1	10.15	5	10.15	10.15	-4.9	2,142	-0.23%
2020/10/12	1	10.30	0	0.00	10.20	1	2,232	0.04%
2020/10/05	0.1	10.05	0	0.00	9.99	0.1	2,238	0.00%
2020/09/28	0	0.00	6	10.00	10.00	-6	2,259	-0.27%
2020/09/25	6.1	9.84	0	0.00	9.79	6.1	2,287	0.26%
2020/09/23	10	10.65	4	10.70	10.40	6	2,277	0.26%
2020/09/21	0.1	11.05	0	0.00	11.05	0.1	2,182	0.00%
2020/09/18	0	0.00	10	10.83	10.95	-10	2,118	-0.47%
2020/09/16	0.1	10.30	1	10.20	10.25	-0.9	1,926	-0.05%
2020/09/15	2	10.15	0	0.00	10.15	2	1,921	0.10%
2020/09/14	0.1	10.25	5	10.20	10.25	-4.9	1,993	-0.25%
2020/09/11	0.1	10.25	0	0.00	10.20	0.1	1,995	0.01%
2020/09/10	5.1	10.10	0	0.00	10.15	5.1	1,961	0.26%
2020/09/09	1.1	10.20	0	0.00	10.20	1.1	1,964	0.06%
2020/09/08	0.1	9.99	0	0.00	9.92	0.1	1,883	0.01%
2020/09/07	0.1	10.05	0	0.00	9.96	0.1	1,897	0.01%
2020/09/04	0.1	9.74	0	0.00	9.68	0.1	1,875	0.00%
2020/09/03	0.2	9.75	0	0.00	9.68	0.2	1,877	0.01%
2020/09/02	2.1	9.56	0	0.00	9.60	2.1	1,880	0.11%
2020/09/01	1.1	9.75	4	9.74	9.73	-2.9	1,876	-0.16%
2020/08/31	0.2	9.78	0	0.00	9.72	0.2	1,904	0.01%
2020/08/28	10	9.66	0	0.00	9.63	10	1,897	0.53%
2020/08/26	0	0.00	1	9.65	9.69	-1	1,899	-0.05%
2020/08/25	5	9.50	0	0.00	9.55	5	1,885	0.27%
2020/08/21	0.1	9.42	2	9.44	9.42	-1.9	1,873	-0.10%
2020/08/20	0	0.00	2	9.17	9.18	-2	1,874	-0.11%
2020/08/19	0.1	9.53	0	0.00	9.48	0.1	1,840	0.01%
2020/08/18	0.3	9.50	5	9.35	9.47	-4.8	1,821	-0.26%
2020/08/17	1	9.37	2	9.39	9.39	-1	1,805	-0.06%
2020/08/14	0.2	9.31	1	9.19	9.28	-0.8	1,811	-0.05%
2020/08/13	0.1	9.26	3	9.16	9.18	-2.9	1,805	-0.16%
2020/08/12	1	9.15	0	0.00	9.18	1	1,817	0.06%
2020/08/07	5	9.01	10	9.00	9.05	-5	1,782	-0.28%
2020/08/06	0.3	9.11	0	0.00	9.08	0.3	1,780	0.01%
2020/07/28	1	8.95	0	0.00	9.00	1	1,882	0.05%
2020/07/22	0	0.00	4	9.60	9.61	-4	2,018	-0.20%
2020/07/21	2	9.60	0	0.00	9.60	2	2,017	0.10%
2020/07/17	12	9.69	10	9.52	9.54	2	1,997	0.10%
2020/07/16	0	0.00	4	9.87	9.76	-4	1,968	-0.20%
2020/07/06	0	0.00	0.2	9.80	9.75	-0.2	1,960	-0.01%
2020/07/03	0	0.00	4	9.79	9.74	-4	1,935	-0.21%
2020/07/01	0	0.00	1	9.25	9.22	-1	1,851	-0.05%
2020/06/29	0	0.00	2	9.13	9.14	-2	1,854	-0.11%
2020/06/18	1	9.13	0	0.00	9.21	1	1,773	0.06%
2020/06/17	1	9.08	2	9.12	9.15	-1	1,765	-0.06%
2020/06/16	5	8.98	0	0.00	9.06	5	1,776	0.28%
2020/06/09	0	0.00	2	9.23	9.22	-2	1,861	-0.11%
2020/06/05	0	0.00	7	9.31	9.27	-7	1,875	-0.37%
2020/05/28	0	0.00	23	8.79	8.79	-23	1,836	-1.25%
2020/05/26	0	0.00	4	8.66	8.63	-4	1,800	-0.22%
2020/05/21	24	8.75	24	8.69	8.67	0	1,730	0.00%
2020/05/12	2	8.82	0	0.00	8.84	2	1,604	0.12%
2020/05/11	2	8.97	0	0.00	8.95	2	1,588	0.13%
2020/05/07	2	8.77	0	0.00	8.75	2	1,560	0.13%
2020/05/06	2	8.86	0	0.00	8.77	2	1,514	0.13%
2020/05/05	11	8.90	11	8.87	8.89	0	1,489	0.00%
2020/04/30	1	9.19	0	0.00	9.19	1	1,462	0.07%
2020/04/27	2	8.63	0	0.00	8.59	2	1,380	0.14%
2020/04/24	2	8.67	0	0.00	8.64	2	1,294	0.15%
2020/04/21	0	0.00	1	8.64	8.64	-1	1,284	-0.08%
2020/04/20	0	0.00	2	8.92	8.94	-2	1,290	-0.15%
2020/04/15	0	0.00	3	8.78	9.00	-3	1,255	-0.24%
2020/04/10	2	8.41	0	0.00	8.65	2	1,214	0.16%
2020/03/30	1	7.80	0	0.00	8.00	1	1,115	0.09%
2020/03/27	2	8.26	9.2	8.16	8.16	-7.2	1,125	-0.64%
2020/03/20	1	7.85	0	0.00	7.92	1	1,203	0.08%
2020/03/16	10	9.10	0	0.00	8.91	10	1,049	0.95%
2020/03/13	16	9.10	0	0.00	9.20	16	1,013	1.58%
2020/03/12	10	10.00	0	0.00	9.85	10	971	1.03%
2020/03/11	5	10.15	0	0.00	10.15	5	918	0.54%
2020/03/10	5	10.15	0	0.00	10.25	5	913	0.55%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/18	2	10.85	0	0.00	10.85	2	824	0.24%
2020/02/12	0	0.00	9	10.70	10.75	-9	820	-1.10%
2020/02/03	10	10.55	0	0.00	10.55	10	805	1.24%
2020/01/10	5	11.55	0	0.00	11.55	5	771	0.65%
2019/12/26	0	0.00	1	11.70	11.70	-1	751	-0.13%
2019/12/24	1	11.60	0	0.00	11.55	1	799	0.13%
2019/12/23	0	0.00	5	11.60	11.60	-5	848	-0.59%
2019/12/20	2	11.60	0	0.00	11.55	2	827	0.24%
2019/12/13	1	11.90	0	0.00	11.90	1	811	0.12%
2019/11/22	2	11.90	0	0.00	11.95	2	962	0.21%
2019/10/18	0	0.00	2	12.15	12.35	-2	984	-0.20%
2019/10/04	1	11.80	0	0.00	11.80	1	1,032	0.10%
2019/10/01	5	11.80	0	0.00	11.80	5	1,140	0.44%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	2	11.95	0	0.00	11.95	2	1,116	0.18%
2019/09/24	2	12.08	0	0.00	12.05	2	1,065	0.19%
2019/09/23	3	12.00	0	0.00	12.05	3	1,048	0.29%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/17	1	12.10	0	0.00	12.10	1	1,042	0.10%
2019/09/11	2	12.10	7	12.10	12.05	-5	1,102	-0.45%
2019/09/02	1	12.00	0	0.00	12.05	1	1,015	0.10%
2019/08/29	2	12.03	0	0.00	12.00	2	987	0.20%
2019/08/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/08/26	1	12.20	0	0.00	12.20	1	947	0.11%
2019/08/13	0	0.00	5	12.25	12.15	-5	989	-0.51%
2019/07/23	2	12.60	0	0.00	12.50	2	1,025	0.20%
2019/07/19	0	0.00	5	12.70	12.75	-5	1,007	-0.50%
2019/07/08	10	13.30	0	0.00	13.15	10	1,102	0.91%
2019/07/05	0	0.00	1	13.05	13.00	-1	1,049	-0.10%
2019/06/27	0	0.00	3	12.85	12.95	-3	994	-0.30%
2019/06/26	0	0.00	5	12.85	12.85	-5	990	-0.50%
2019/06/24	6	12.95	0	0.00	13.00	6	966	0.62%
2019/06/21	1	12.80	2	12.85	12.90	-1	929	-0.11%
2019/06/14	1	12.40	0	0.00	12.35	1	863	0.12%
2019/06/11	1	12.40	0	0.00	12.40	1	877	0.11%
2019/05/06	3	12.65	0	0.00	12.50	3	927	0.32%
2019/03/18	2	12.95	0	0.00	13.10	2	774	0.26%
2019/02/26	0	0.00	5	13.45	13.45	-5	855	-0.58%
2019/02/25	0	0.00	10	13.45	13.55	-10	858	-1.17%
2019/01/10	0	0.00	1	12.45	12.35	-1	930	-0.11%
2019/01/08	0	0.00	1	12.20	12.20	-1	937	-0.11%
2019/01/04	0	0.00	1	12.10	12.10	-1	1,000	-0.10%
2018/12/27	1	12.10	0	0.00	12.10	1	1,159	0.09%
2018/12/25	13	12.07	0	0.00	12.15	13	1,211	1.07%
2018/12/24	1	12.05	0	0.00	12.10	1	1,275	0.08%
2018/12/14	0	0.00	1	12.45	12.45	-1	1,648	-0.06%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/12/10	1	12.25	0	0.00	12.35	1	1,842	0.05%
2018/12/07	0	0.00	1	12.45	12.40	-1	1,869	-0.05%
2018/12/06	1	12.45	0	0.00	12.30	1	1,892	0.05%
2018/12/03	0	0.00	1	12.70	12.75	-1	1,955	-0.05%
2018/11/30	0	0.00	1	12.75	12.75	-1	1,954	-0.05%
2018/11/29	0	0.00	1	12.55	12.55	-1	1,944	-0.05%
2018/11/28	0	0.00	1	12.45	12.50	-1	1,941	-0.05%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/26	0	0.00	1	12.35	12.35	-1	1,949	-0.05%
2018/11/23	0	0.00	1	12.20	12.20	-1	1,950	-0.05%
2018/11/21	1	12.40	0	0.00	12.45	1	1,935	0.05%
2018/11/19	0	0.00	1	12.65	12.55	-1	1,943	-0.05%
2018/11/15	1	12.40	0	0.00	12.55	1	1,968	0.05%
2018/11/13	0	0.00	1	12.30	12.50	-1	2,029	-0.05%
2018/11/12	2	12.63	0	0.00	12.50	2	2,053	0.10%
2018/10/09	2	13.95	2	13.90	13.90	0	2,285	0.00%
2018/10/08	10	14.10	9	13.95	13.90	1	2,267	0.04%
2018/10/05	1	14.10	0	0.00	14.10	1	2,236	0.04%
2018/10/04	1	14.45	0	0.00	14.45	1	2,187	0.05%
2018/10/03	1	14.55	1	14.60	14.60	0	2,167	0.00%
2018/10/02	0	0.00	2	14.50	14.55	-2	2,134	-0.09%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,073	-0.05%
2018/09/28	2	14.20	0	0.00	14.25	2	2,033	0.10%
2018/09/20	0	0.00	5	14.30	14.40	-5	1,886	-0.27%
2018/09/19	0	0.00	11	14.02	14.15	-11	1,752	-0.63%
2018/09/18	0	0.00	10	13.55	13.60	-10	1,595	-0.63%
2018/09/07	5	13.70	0	0.00	13.55	5	1,522	0.33%
2018/08/31	0	0.00	0.1	13.50	13.50	-0.1	1,476	0.00%
2018/08/22	15	13.60	0	0.00	13.65	15	1,511	0.99%
2018/08/21	0	0.00	5	13.65	13.55	-5	1,488	-0.34%
2018/08/20	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2018/08/16	0	0.00	1	13.20	13.30	-1	1,381	-0.07%
2018/08/15	31	13.42	0	0.00	13.20	31	1,346	2.30%
2018/08/01	0	0.00	8	12.55	12.50	-8	917	-0.87%
2018/07/26	1	12.40	0	0.00	12.40	1	895	0.11%
2018/07/03	0	0.00	1	12.60	12.60	-1	1,017	-0.10%
2018/06/26	0	0.00	1	12.65	12.65	-1	970	-0.10%
2018/06/21	1	12.55	1	12.55	12.55	0	941	0.00%
2018/06/15	1	12.55	0	0.00	12.65	1	945	0.11%
2018/06/14	1	12.75	0	0.00	12.65	1	915	0.11%
2018/06/06	0	0.00	1	13.05	13.00	-1	1,010	-0.10%
2018/06/04	0	0.00	2	12.90	12.85	-2	986	-0.20%
2018/05/24	1	12.65	0	0.00	12.60	1	920	0.11%
2018/05/17	1	12.60	0	0.00	12.60	1	912	0.11%
2018/05/14	0	0.00	3	12.82	12.90	-3	923	-0.32%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/04/18	3	12.90	0	0.00	12.90	3	858	0.35%
2018/04/13	0	0.00	1	13.10	13.05	-1	836	-0.12%
2018/04/10	0	0.00	1	13.25	13.10	-1	832	-0.12%
2018/03/23	5	13.05	0	0.00	13.05	5	797	0.63%
2018/03/21	1	13.10	0	0.00	13.00	1	799	0.13%
2018/03/14	2	13.23	0	0.00	13.20	2	725	0.28%
2018/03/12	1	13.35	0	0.00	13.30	1	704	0.14%
2018/03/07	0	0.00	0.5	13.35	13.40	-0.5	701	-0.07%
2018/03/01	2	13.55	0	0.00	13.60	2	715	0.28%
2018/02/23	1	13.30	0	0.00	13.40	1	720	0.14%
2018/01/29	0	0.00	2	13.95	13.90	-2	736	-0.27%
2018/01/18	5	14.05	0	0.00	14.00	5	780	0.64%
2018/01/15	1	13.90	0	0.00	13.90	1	785	0.13%
2018/01/03	0	0.00	1	14.25	14.10	-1	921	-0.11%