• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    1,827張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15039.80239.6039.55-22,291-0.09%
2025/01/13039.252.239.4039.20-2.22,265-0.10%
2025/01/101.139.4100.0039.551.12,2570.05%
2025/01/080.140.0000.0039.450.12,2230.00%
2025/01/03039.50239.1039.10-22,199-0.09%
2025/01/02039.9500.0039.7002,1800.00%
2024/12/31338.6400.0038.6032,1600.14%
2024/12/30239.0800.0039.0022,1020.10%
2024/12/27139.5000.0039.5012,0570.05%
2024/12/26040.1000.0039.8502,0220.00%
2024/12/25139.9500.0039.9012,0120.05%
2024/12/244.140.0700.0039.804.11,9800.21%
2024/12/23040.5000.0040.3001,9200.00%
2024/12/20140.1100.0040.5011,8370.05%
2024/12/19040.25140.5540.55-11,746-0.06%
2024/12/179.139.8600.0040.009.11,6500.55%
2024/12/16040.5000.0040.0501,6050.00%
2024/12/134.140.3300.0040.454.11,5910.26%
2024/12/120.140.7000.0040.700.11,5730.01%
2024/12/09440.4000.0040.4041,5670.26%
2024/12/06240.4000.0040.4021,5600.13%
2024/12/05340.5800.0040.5031,5540.19%
2024/12/04140.7500.0040.6011,5580.06%
2024/12/02141.0500.0040.9511,5710.06%
2024/11/28240.7000.0040.7021,6130.12%
2024/11/27641.0500.0040.8061,6090.37%
2024/11/22341.2300.0041.2031,5880.19%
2024/11/211141.3200.0041.25111,5750.70%
2024/11/200.141.8000.0041.600.11,5690.01%
2024/11/19142.1500.0042.1011,5780.06%
2024/11/18542.2000.0042.3551,6090.31%
2024/11/1300.001141.3541.35-111,602-0.69%
2024/11/12641.7300.0041.2061,6130.37%
2024/11/11241.9500.0041.9021,6020.12%
2024/11/087.342.3800.0042.257.31,5980.46%
2024/11/072.342.7400.0043.002.31,5840.15%
2024/11/068.143.3400.0043.158.11,5960.51%
2024/11/05343.8200.0043.7531,6330.18%
2024/11/040.144.2000.0044.150.11,7100.00%
2024/11/013.143.8000.0044.103.11,8020.17%
2024/10/30144.1000.0044.1011,8250.05%
2024/10/29344.2000.0044.2031,8530.16%
2024/10/25444.7600.0044.6541,9170.21%
2024/10/242.145.0500.0045.102.11,9630.11%
2024/10/221.145.41245.5845.55-12,079-0.05%
2024/10/18745.5200.0045.3572,2660.31%
2024/10/17245.8500.0045.8022,3250.09%
2024/10/16246.13246.0846.3502,3320.00%
2024/10/15245.8500.0045.9522,3740.08%
2024/10/11345.9000.0045.9532,4830.12%
2024/10/09146.2000.0045.8512,5640.04%
2024/10/08146.75347.0046.75-22,602-0.08%
2024/10/0700.00147.1047.35-12,670-0.04%
2024/10/041146.8500.0046.55112,7160.40%
2024/10/01347.2700.0047.1532,7820.11%
2024/09/30947.3700.0047.3092,8460.32%
2024/09/27347.9800.0047.8532,8700.10%
2024/09/26248.4000.0048.0022,8980.07%
2024/09/25248.9000.0048.6022,9110.07%
2024/09/1900.00149.8049.85-13,167-0.03%
2024/09/1800.00249.2349.10-23,335-0.06%
2024/09/13148.8000.0049.0013,6330.03%
2024/09/0900.00748.8949.10-73,946-0.18%
2024/09/0600.00449.0949.35-43,975-0.10%
2024/09/0400.00149.8049.00-13,995-0.03%
2024/08/3000.00949.5050.10-93,989-0.23%
2024/08/27148.60248.5048.70-14,026-0.02%
2024/08/23848.1300.0048.3084,0290.20%
2024/08/22248.75248.8048.6504,0390.00%
2024/08/2000.00250.1549.75-24,089-0.05%
2024/08/15248.1500.0047.7024,1170.05%
2024/08/09147.8500.0047.2514,2350.02%
2024/08/07148.30248.1348.05-14,316-0.02%
2024/08/0600.00146.1546.15-14,330-0.02%
2024/08/05147.2000.0046.8514,3030.02%
2024/08/02353.60353.1051.7004,2970.00%
2024/08/0100.00153.1053.50-14,467-0.02%
2024/07/3100.00253.6053.60-24,919-0.04%
2024/07/30152.10352.3053.20-24,994-0.04%
2024/07/29453.107.453.0352.90-3.45,031-0.07%
2024/07/2600.0018.253.1653.10-18.24,993-0.36%
2024/07/2300.00153.5953.60-14,984-0.02%
2024/07/221253.451452.3652.60-24,989-0.04%
2024/07/191852.94353.8053.10155,0700.30%
2024/07/181352.3829.252.4052.60-16.25,027-0.32%
2024/07/17151.2000.0051.4015,0160.02%
2024/07/1600.00251.9051.40-25,163-0.04%
2024/07/15450.6500.0050.6045,3370.07%
2024/07/121250.52250.7050.80105,5390.18%
2024/07/11652.73252.3052.8045,5040.07%
2024/07/105.252.46352.3052.202.25,4980.04%
2024/07/09354.03153.6053.2025,4800.04%
2024/07/08254.75154.6054.5015,4410.02%
2024/07/05154.80254.4554.60-15,442-0.02%
2024/07/04153.40653.7053.60-55,488-0.09%
2024/07/021.153.1800.0053.201.15,4960.02%
2024/07/012.952.9200.0053.102.95,4970.05%
2024/06/283.452.08352.7053.000.45,4990.01%
2024/06/27252.601652.6052.90-145,482-0.26%
2024/06/261252.24452.2551.8085,4360.15%
2024/06/250.252.40252.7552.40-1.85,402-0.03%
2024/06/24252.95953.1153.50-75,426-0.13%
2024/06/1900.0014.151.8952.40-14.15,002-0.28%
2024/06/1800.00250.8550.90-24,860-0.04%
2024/06/17449.7911.149.9049.95-7.14,827-0.15%
2024/06/1400.009649.4049.50-964,805-2.00%
2024/06/13149.1000.0049.0514,7770.02%
2024/06/1200.00148.5048.65-14,791-0.02%
2024/06/11248.3000.0048.0024,7940.04%
2024/06/03148.3000.0048.3014,9590.02%
2024/05/3100.002047.9048.20-204,982-0.40%
2024/05/3000.002047.4547.35-204,983-0.40%
2024/05/29047.7000.0047.6504,9870.00%
2024/05/2800.00547.7747.90-55,008-0.10%
2024/05/24246.602047.0047.15-184,984-0.36%
2024/05/23347.30247.3047.4014,9450.02%
2024/05/2200.00148.1048.15-14,907-0.02%
2024/05/21247.58148.0547.9514,8880.02%
2024/05/20147.91248.6048.00-14,869-0.02%
2024/05/16247.1000.0047.4524,8040.04%
2024/05/15347.251147.2947.25-84,752-0.17%
2024/05/14247.33347.2547.30-14,728-0.02%
2024/05/13247.6500.0047.5524,6740.04%
2024/05/1000.00148.4048.75-14,595-0.02%
2024/05/09547.7300.0047.5554,5310.11%
2024/05/082347.8800.0047.80234,4880.51%
2024/05/072147.29148.3548.15204,4140.45%
2024/05/065549.04449.2348.55514,2041.21%
2024/05/032353.9700.0053.90233,7210.62%
2024/05/022352.38652.6052.30173,6070.47%
2024/04/30151.30151.5051.7003,5340.00%
2024/04/291051.2000.0051.80103,5030.29%
2024/04/2600.00151.4051.40-13,455-0.03%
2024/04/25451.601151.5251.40-73,386-0.21%
2024/04/24750.162050.5050.50-133,229-0.40%
2024/04/23249.401049.3349.80-83,168-0.25%
2024/04/222150.172750.4249.50-63,118-0.19%
2024/04/193750.131250.5850.20252,9730.84%
2024/04/18650.13249.7549.9042,7350.15%
2024/04/17748.0500.0048.4572,4960.28%
2024/04/16447.36948.2347.30-52,449-0.20%
2024/04/15649.0600.0048.9062,3680.25%
2024/04/12149.25149.4549.5502,3220.00%
2024/04/11148.9500.0049.2012,2760.04%
2024/04/10249.931049.7049.50-82,213-0.36%
2024/04/09148.60148.5548.5502,0820.00%
2024/04/080.147.7000.0047.700.12,0160.00%
2024/04/0200.00446.4046.85-41,928-0.21%
2024/04/012.147.25146.8546.801.11,8970.06%
2024/03/29247.3300.0047.4021,8640.11%
2024/03/28147.70147.7547.3001,8460.00%
2024/03/27947.59347.3747.6061,8170.33%
2024/03/26146.0000.0045.5011,6770.06%
2024/03/21345.8500.0045.8531,6460.18%
2024/03/2000.00445.6045.45-41,621-0.25%
2024/03/1800.00144.7544.80-11,581-0.06%
2024/03/15144.155.144.2544.35-4.11,577-0.26%
2024/03/13145.4000.0045.3011,5320.07%
2024/03/12344.6500.0044.6531,4910.20%
2024/03/11245.13145.3045.2511,4650.07%
2024/03/08244.5000.0044.7021,4170.14%
2024/03/04243.5800.0043.5521,3360.15%
2024/02/29543.00543.0542.9501,3710.00%
2024/02/2000.00143.0542.70-11,429-0.07%
2024/02/19142.2500.0042.9011,4590.07%
中鼎 相關文章
中鼎 相關影音