台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.00
  • 漲跌
    ▼2.35
  • 漲幅
    -1.20%
  • 成交量
    23,000
  • 產業
    上市
  • 3807人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143.8193.8900.00194.003.811,3070.03%
2025/02/130.7196.5100.00196.350.711,3610.01%
2025/02/121.1197.4100.00197.201.111,3310.01%
2025/02/118.5197.990.3198.06197.508.311,4310.07%
2025/02/102.3196.7300.00196.302.311,5730.02%
2025/02/0700.000.1197.95198.55-0.111,5780.00%
2025/02/060.1197.790.3198.17197.65-0.211,6530.00%
2025/02/051196.001.3197.09196.80-0.311,5880.00%
2025/02/040.3193.921194.20193.85-0.711,660-0.01%
2025/02/0324.1192.131.1192.75192.702311,5750.20%
2025/01/220200.755.1201.09201.30-5.111,051-0.05%
2025/01/200197.9500.00198.30011,0620.00%
2025/01/1715.1196.4500.00196.3015.111,0740.14%
2025/01/1600.006.2198.09198.05-6.210,979-0.06%
2025/01/155.8194.0600.00194.105.810,8600.05%
2025/01/141.6194.890.1195.45195.601.510,7920.01%
2025/01/1333.3196.0600.00194.4033.311,1490.30%
2025/01/105.6198.330.1198.35199.005.510,9600.05%
2025/01/0910.8199.9400.00199.0510.811,1180.10%
2025/01/080.1202.1900.00201.350.111,2240.00%
2025/01/072204.901.3204.95204.400.711,1950.01%
2025/01/060.1201.701.8200.71202.15-1.711,134-0.02%
2025/01/030.1196.000.3196.35196.00-0.210,9120.00%
2025/01/021.2194.4600.00194.051.210,9520.01%
2024/12/310.1196.1500.00195.750.110,9620.00%
2024/12/300.3198.450198.05197.800.310,9790.00%
2024/12/270.5198.482198.60198.90-1.510,992-0.01%
2024/12/260.1198.1500.00198.250.111,0940.00%
2024/12/250.1198.0000.00198.400.111,2040.00%
2024/12/240.1197.700.1198.05197.80011,3840.00%
2024/12/230.1194.758.6196.38197.25-8.511,441-0.07%
2024/12/202.2192.4700.00192.602.211,4210.02%
2024/12/191.2194.5600.00194.401.211,3680.01%
2024/12/180.1195.950196.40197.10011,3780.00%
2024/12/170197.105.2197.59197.10-5.211,404-0.05%
2024/12/1600.005.1196.26196.10-5.111,402-0.04%
2024/12/130194.786.4195.27195.30-6.311,378-0.06%
2024/12/120.1195.1513195.17195.15-12.911,378-0.11%
2024/12/111.3193.002193.00192.90-0.711,556-0.01%
2024/12/100.2195.5300.00194.600.211,5280.00%
2024/12/090.1195.850.1196.00196.00011,6080.00%
2024/12/060.5195.7512195.20195.75-11.511,784-0.10%
2024/12/0500.000.1196.15196.50-0.111,8130.00%
2024/12/040.2194.3400.00195.450.211,8360.00%
2024/12/031194.250.1194.03194.300.912,2250.01%
2024/12/020.2191.001.1191.13191.70-0.912,219-0.01%
2024/11/290.1185.851187.45187.25-0.912,177-0.01%
2024/11/283.8186.380.7186.74186.803.112,1760.03%
2024/11/276.4188.3400.00187.106.412,1370.05%
2024/11/263.5189.6400.00189.853.511,9950.03%
2024/11/250193.2000.00192.35011,8940.00%
2024/11/222192.001.2192.31193.050.911,9530.01%
2024/11/213.1188.8800.00189.353.111,9530.03%
2024/11/201.2191.8600.00191.451.211,7760.01%
2024/11/180.3189.8900.00189.650.311,8240.00%
2024/11/150192.601192.75192.35-111,756-0.01%
2024/11/143.5191.4000.00191.003.511,8530.03%
2024/11/130.3193.6400.00192.750.311,8420.00%
2024/11/127.9194.8400.00194.007.912,0000.07%
2024/11/111.4197.540.4197.54199.10111,7440.01%
2024/11/0800.004.2199.04199.00-4.211,831-0.04%
2024/11/071197.871.6196.70197.45-0.512,0060.00%
2024/11/060.1194.400.2194.85195.20-0.112,2120.00%
2024/11/051.1191.562193.85193.65-0.912,463-0.01%
2024/11/040.1191.557.1191.07192.95-713,347-0.05%
2024/11/012.3188.771189.65190.501.314,1480.01%
2024/10/300192.430.2193.11191.80-0.114,3150.00%
2024/10/297.5191.4500.00191.507.514,3130.05%
2024/10/284.1195.520.1196.30196.05414,0600.03%
2024/10/251.1195.8100.00196.401.114,0870.01%
2024/10/2413.2195.450.1195.05194.8013.114,0420.09%
2024/10/2321.3195.850196.10196.0021.314,3390.15%
2024/10/220.3196.762.2196.83197.30-1.914,390-0.01%
2024/10/180.4199.5010.8199.21198.10-10.414,655-0.07%
2024/10/170.6192.993193.63193.30-2.414,415-0.02%
2024/10/166.1192.380193.30193.006.114,4980.04%
2024/10/1500.004.3196.27196.40-4.314,422-0.03%
2024/10/1400.002.6192.62192.30-2.614,339-0.02%
2024/10/1100.004.9192.22192.15-4.914,407-0.03%
2024/10/0900.001.2189.92189.00-1.214,365-0.01%
2024/10/082.4186.440.1186.77187.252.314,2960.02%
2024/10/070.2186.801.1187.65188.15-0.914,396-0.01%
2024/10/041.4184.481184.40183.600.414,4610.00%
2024/09/304.9184.350186.65183.954.814,5290.03%
2024/09/270.4189.212.1190.29188.90-1.614,418-0.01%
2024/09/2610.3189.573.1189.37189.307.214,3190.05%
2024/09/257187.702.6187.79187.754.414,1620.03%
2024/09/240183.205.1184.12185.00-5.114,037-0.04%
2024/09/2300.000183.05183.25013,9750.00%
2024/09/200183.5012.4182.95182.45-12.413,992-0.09%
2024/09/1900.004.5178.76180.15-4.513,982-0.03%
2024/09/1814178.4000.00177.851414,0670.10%
2024/09/1600.001178.60178.75-114,084-0.01%
2024/09/1300.000178.38178.40014,1740.00%
2024/09/120177.905.3177.16178.30-5.314,521-0.04%
2024/09/111.3171.9000.00171.851.314,3680.01%
2024/09/101171.5000.00172.35114,4200.01%
2024/09/095.1170.942171.38172.053.114,3730.02%
2024/09/060.3174.6200.00174.750.314,3890.00%
2024/09/0500.000174.03172.30014,3720.00%
2024/09/049.5171.601171.30171.258.514,4060.06%
2024/09/030181.150.1180.94180.05-0.114,0220.00%
2024/09/021180.650.1182.00180.850.914,1460.01%
2024/08/3000.000.1181.45181.35-0.114,0880.00%
2024/08/290.1179.900180.90180.500.114,0860.00%
2024/08/281.1180.000.7180.35183.000.414,0560.00%
2024/08/270.6180.180.4180.49180.450.214,1020.00%
2024/08/260.1181.070.7181.68181.25-0.614,1680.00%
2024/08/234.2179.822.5179.92180.951.714,0910.01%
2024/08/220.4181.600.8180.77180.85-0.414,0510.00%
2024/08/210.3182.280182.05181.800.314,0580.00%
2024/08/203.5183.875.3185.01183.75-1.913,924-0.01%
2024/08/193.5183.641.1184.40183.652.413,8450.02%
2024/08/160.3182.737.4183.19183.40-7.113,796-0.05%
2024/08/151.2179.250179.67179.351.213,6490.01%
2024/08/140.1181.303.1180.90180.75-313,570-0.02%
2024/08/131178.508178.72178.50-713,336-0.05%
2024/08/120177.732.2178.29178.05-2.113,356-0.02%
2024/08/090.1176.047176.06175.85-713,306-0.05%
2024/08/082.4170.680.1171.55170.552.413,0460.02%
2024/08/071.2170.166.5173.52174.15-5.312,768-0.04%
2024/08/0631.8165.7846168.96167.50-14.212,399-0.11%
2024/08/0565.1161.7320.1161.70158.754511,4320.39%
2024/08/0214.5176.5200.00174.7014.510,6090.14%
2024/08/0120183.686184.23184.001410,2190.14%
2024/07/3100.001.2179.47180.85-1.210,128-0.01%
2024/07/308.1178.260.1178.00180.60810,0710.08%
2024/07/292.5181.0300.00180.602.59,9570.03%
2024/07/2615.3178.6400.00179.0015.39,8660.15%
2024/07/235.1185.5400.00186.305.19,5620.05%
2024/07/227.4181.365.3180.67180.702.19,4500.02%
2024/07/190.2187.761187.00186.25-0.89,175-0.01%
2024/07/185.1189.9600.00190.605.19,0290.06%
2024/07/173.4194.6200.00194.103.48,8210.04%
2024/07/160196.452197.00196.85-28,733-0.02%
2024/07/150.2196.962.1197.96196.70-1.99,019-0.02%
2024/07/123.5196.4900.00196.353.58,9650.04%
2024/07/1100.003.1202.67202.75-3.18,857-0.03%
2024/07/103.1197.341197.80198.352.18,9710.02%
2024/07/091.2196.230.1196.35197.651.18,9830.01%
2024/07/080.5198.006.2198.05197.85-5.78,823-0.06%
2024/07/051191.8000.00191.8018,6060.01%
2024/07/044191.881.2192.04192.502.88,5310.03%
2024/07/0200.001185.10185.35-18,443-0.01%
2024/07/010.3187.2900.00186.600.38,4290.00%
2024/06/280.1186.400.1187.00186.4508,4290.00%
2024/06/270.2184.680.1184.95185.300.18,4490.00%
2024/06/261185.530.2185.55185.350.88,4760.01%
2024/06/251.3181.6500.00183.901.38,3800.01%
2024/06/241.2183.9300.00184.001.28,2360.01%
2024/06/211.1187.170.3188.03188.600.88,1250.01%
2024/06/201188.3500.00189.7518,0980.01%
2024/06/1900.001187.31187.95-18,022-0.01%
2024/06/1800.000.3182.49183.00-0.37,9320.00%
2024/06/170.5179.9000.00180.000.57,9900.01%
2024/06/1400.001178.10180.00-17,998-0.01%
2024/06/130179.850.4179.42178.95-0.48,1880.00%
2024/06/1200.001.1174.41176.40-1.18,063-0.01%
2024/06/110.1173.670.1173.90173.3008,0750.00%
2024/06/070.3173.5500.00172.850.38,1080.00%
2024/06/060.1173.852.5173.71174.20-2.38,239-0.03%
2024/06/040.3168.192168.40166.85-1.78,578-0.02%
2024/06/030.5169.590.5169.30169.5508,9390.00%
2024/05/311.3168.1400.00166.001.39,0650.01%
2024/05/300.1168.3000.00167.900.19,2000.00%
2024/05/290.1171.550.3172.15170.85-0.29,4510.00%
2024/05/282.2172.7800.00173.202.29,4820.02%
2024/05/272172.1500.00172.9529,5040.02%
2024/05/240.1170.500.1170.60170.6009,5090.00%
2024/05/231171.002.2170.54171.30-1.29,611-0.01%
2024/05/220.1169.311.2169.84170.00-1.19,831-0.01%
2024/05/212.1166.4500.00167.002.19,9290.02%
2024/05/200.1166.2000.00167.200.110,0290.00%
2024/05/1600.001.4167.53167.45-1.410,210-0.01%
2024/05/151.6166.710.6166.61166.65110,3020.01%
2024/05/1400.003.5163.43164.40-3.510,754-0.03%
2024/05/131.1163.631.1163.42163.30010,9110.00%
2024/05/1000.001161.30161.65-110,908-0.01%
2024/05/090160.750161.00160.50010,8870.00%
2024/05/080.2160.500.2160.00160.70010,9150.00%
2024/05/070.1160.0000.00160.100.110,9750.00%
2024/05/0600.000.5159.15159.20-0.511,3150.00%
2024/05/030.2157.2000.00156.950.211,4350.00%
2024/05/020.3156.650.3156.25156.15011,7750.00%
2024/04/3000.001159.10158.25-111,907-0.01%
2024/04/2900.001.1158.60158.80-1.111,948-0.01%
2024/04/260.1156.400.1156.00156.00012,0350.00%
2024/04/250.2153.4800.00153.500.212,3720.00%
2024/04/2400.002.2156.12156.35-2.212,412-0.02%
2024/04/230.1151.950.1152.25151.90012,8900.00%
2024/04/220151.0500.00150.45013,1650.00%
2024/04/197151.4600.00150.90713,2140.05%
2024/04/1800.001157.50158.95-112,816-0.01%
2024/04/170.7156.5500.00157.400.712,8000.01%
2024/04/162.6156.631.3155.75155.651.312,7840.01%
2024/04/150160.1200.00160.00012,6010.00%
2024/04/110.1162.0000.00162.500.112,5960.00%
2024/04/100.1162.600.1163.00163.00012,6000.00%
2024/04/093161.831.2162.16163.251.812,7370.01%
2024/04/080.1159.351.5159.72159.45-1.512,701-0.01%
2024/04/031158.8000.00158.55112,8250.01%
2024/04/022158.782.1158.94159.65-0.112,9950.00%
2024/03/2700.005157.30157.65-513,618-0.04%
2024/03/2600.001157.00157.60-113,634-0.01%
2024/03/250157.451157.85157.50-113,636-0.01%
2024/03/220.1156.9500.00157.200.113,5860.00%
2024/03/211156.251.7156.31157.40-0.713,584-0.01%
2024/03/200153.3000.00153.20013,5580.00%
2024/03/180153.7000.00154.40013,8300.00%
2024/03/150.2153.9500.00153.000.213,6230.00%
2024/03/140155.2500.00155.10013,5320.00%
2024/03/130.8155.5100.00155.250.813,6110.01%
2024/03/1200.004154.35154.50-413,443-0.03%
2024/03/110.8152.812153.70152.90-1.213,318-0.01%
2024/03/080.3155.851.2155.97154.45-0.913,181-0.01%
2024/03/070.5152.705.5152.02152.30-512,772-0.04%
2024/03/060.1148.8548.1148.20148.85-4812,366-0.39%
2024/03/050.5148.185.4147.78148.15-4.812,273-0.04%
2024/03/041147.0512145.91146.95-1112,111-0.09%
2024/03/0100.001143.60142.80-111,865-0.01%
2024/02/290143.0500.00143.30011,8770.00%
2024/02/270.2143.531.3142.96143.35-1.211,985-0.01%
2024/02/2600.002143.80143.95-211,990-0.02%
2024/02/231144.000.1143.50143.750.911,9290.01%
2024/02/220.4142.256.8142.81142.80-6.412,083-0.05%
2024/02/210.4141.3600.00141.200.412,0220.00%
2024/02/200.5141.502.7141.36141.65-2.212,301-0.02%
2024/02/191141.100.3140.80141.100.712,3850.01%
元大台灣50 相關文章