台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.29
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    19,309
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/148.136.312036.2936.29-11.940,963-0.03%
2025/02/13136.35436.1736.34-341,783-0.01%
2025/02/120.236.16136.0236.02-0.841,8940.00%
2025/02/11036.08436.0536.02-441,958-0.01%
2025/02/10335.8600.0035.88342,0810.01%
2025/02/07135.7400.0035.85142,0090.00%
2025/02/064.135.710.335.7435.713.842,1360.01%
2025/02/05035.660.235.6935.62-0.142,1520.00%
2025/02/0423.435.3500.0035.2023.442,6640.05%
2025/02/0328.335.23135.2635.4527.342,1420.06%
2025/01/220.635.73835.7835.78-7.441,611-0.02%
2025/01/203.235.48435.4535.52-0.841,4810.00%
2025/01/1726.135.3600.0035.3526.141,8230.06%
2025/01/1611.536.4300.0036.3911.540,5430.03%
2025/01/156.136.1800.0036.126.139,6390.02%
2025/01/14236.0900.0036.36238,6620.01%
2025/01/1369.736.06135.9236.0068.738,8290.18%
2025/01/1017.236.5800.0036.5617.237,0810.05%
2025/01/0978.636.7700.0036.7378.637,1170.21%
2025/01/08837.30237.3337.30635,9350.02%
2025/01/070.237.380.137.3937.30036,1960.00%
2025/01/0611.137.0500.0037.2211.136,1450.03%
2025/01/032036.7900.0036.782035,7200.06%
2025/01/0233.236.68136.6736.7032.235,8280.09%
2024/12/317.136.6200.0036.687.135,2650.02%
2024/12/30736.95836.8836.83-135,8060.00%
2024/12/27137.091.537.0737.05-0.536,3570.00%
2024/12/261.137.0300.0037.091.136,7030.00%
2024/12/256.437.0300.0036.996.436,7360.02%
2024/12/244.237.0000.0036.964.236,7590.01%
2024/12/231.336.733.236.7936.85-1.936,795-0.01%
2024/12/2016.236.4800.0036.4216.236,8080.04%
2024/12/198.136.50236.5136.636.136,4920.02%
2024/12/1810.136.500.736.7236.809.436,1210.03%
2024/12/1714.636.5100.0036.4814.636,0410.04%
2024/12/165.636.70136.8736.544.635,8450.01%
2024/12/132.436.78836.9236.88-5.635,158-0.02%
2024/12/12637.0800.0037.02634,6830.02%
2024/12/1114.736.945136.8836.91-36.334,701-0.10%
2024/12/10837.155037.0537.05-4234,453-0.12%
2024/12/092.137.310.637.3237.301.534,5410.00%
2024/12/068.537.3100.0037.308.534,5450.02%
2024/12/0537.137.2500.0037.2137.134,4460.11%
2024/12/04237.03437.0937.09-234,574-0.01%
2024/12/0321.837.26537.1137.0516.835,5450.05%
2024/12/020.136.9600.0037.020.135,2610.00%
2024/11/291.136.316.936.5736.60-5.835,078-0.02%
2024/11/2813.736.45136.4036.5012.734,7050.04%
2024/11/2713.836.93436.9236.719.833,8670.03%
2024/11/261.137.3800.0037.311.132,4820.00%
2024/11/250.437.57437.6937.48-3.632,293-0.01%
2024/11/221.137.38237.3837.33-0.932,2910.00%
2024/11/211.137.1000.0037.101.132,2830.00%
2024/11/205.437.1800.0037.105.432,0750.02%
2024/11/196.337.15537.0537.251.331,9020.00%
2024/11/18436.973.436.9837.000.631,6960.00%
2024/11/155.237.0800.0037.145.231,1880.02%
2024/11/1415.337.08337.3537.0812.331,2460.04%
2024/11/1311.537.3800.0037.4911.530,3690.04%
2024/11/1217.437.60137.5137.5216.429,9980.05%
2024/11/114.537.94137.8838.083.529,1380.01%
2024/11/08738.3500.0038.13728,8990.02%
2024/11/070.138.17338.0938.16-2.928,964-0.01%
2024/11/06937.86537.8137.79428,9820.01%
2024/11/053.537.53637.6837.68-2.529,104-0.01%
2024/11/045.537.367.237.3637.48-1.730,076-0.01%
2024/11/0146.837.11137.3437.3445.831,8380.14%
2024/10/301.837.4800.0037.421.831,9780.01%
2024/10/2941.737.520.237.5537.4941.531,7750.13%
2024/10/280.238.040.137.9737.940.130,9900.00%
2024/10/2423.837.848637.9037.81-62.232,058-0.19%
2024/10/232.638.1000.0038.012.632,7080.01%
2024/10/226.138.0700.0038.166.132,6610.02%
2024/10/2111.138.15338.1638.098.133,6330.02%
2024/10/1824.238.07138.2638.0623.234,3400.07%
2024/10/1717.238.05238.0738.1215.234,3340.04%
2024/10/163538.84238.8639.023334,0500.10%
2024/10/154.239.0912.239.0739.10-833,632-0.02%
2024/10/1453.138.64338.6438.7050.134,1110.15%
2024/10/1138.138.541038.5438.6028.134,1370.08%
2024/10/0933.238.5700.0038.4333.233,9800.10%
2024/10/0820.338.26138.3538.4319.333,8130.06%
2024/10/07138.4500.0038.64133,4140.00%
2024/10/0411.538.31938.3538.352.533,2210.01%
2024/10/0117.338.59738.4638.5710.332,5810.03%
2024/09/301038.76338.9138.66732,0430.02%
2024/09/27239.0050.138.9739.01-48.131,992-0.15%
2024/09/260.138.751.138.9438.75-132,8500.00%
2024/09/2500.004.238.7138.73-4.233,646-0.01%
2024/09/247.138.1400.0038.247.133,7090.02%
2024/09/23238.2400.0038.25233,8170.01%
2024/09/203.238.2900.0038.153.234,1460.01%
2024/09/1911.137.7700.0037.9711.134,3360.03%
2024/09/1828.837.7100.0037.7228.834,5870.08%
2024/09/162.837.8900.0037.982.834,4230.01%
2024/09/131937.88137.8237.821834,4760.05%
2024/09/123.137.46937.5937.77-5.934,624-0.02%
2024/09/117.337.1600.0037.157.334,6750.02%
2024/09/1013.537.352237.6337.18-8.534,657-0.02%
2024/09/0932.137.2400.0037.6632.134,2800.09%
2024/09/062.237.86037.8437.872.234,0900.01%
2024/09/054.837.725.637.9437.63-0.833,9900.00%
2024/09/041237.57337.7837.59933,9570.03%
2024/09/031.739.0000.0038.981.732,9150.01%
2024/09/020.139.07139.1239.06-0.933,0260.00%
2024/08/3000.00139.1039.06-133,1930.00%
2024/08/295.138.707.138.8839.01-233,286-0.01%
2024/08/28138.9500.0038.99133,3230.00%
2024/08/27238.7400.0038.87233,5200.01%
2024/08/260.239.0812.139.0739.02-11.933,677-0.04%
2024/08/23138.6000.0038.61133,6410.00%
2024/08/220.138.6100.0038.580.133,6450.00%
2024/08/212.238.7100.0038.662.234,1320.01%
2024/08/2020.138.95039.0938.9120.134,1630.06%
2024/08/1916.138.91038.9838.831634,3590.05%
2024/08/165.538.661.138.7038.824.434,6350.01%
2024/08/154738.29138.4538.174634,2930.13%
2024/08/14138.252.638.3738.36-1.634,3420.00%
2024/08/1322.137.910.137.9337.982234,3220.06%
2024/08/122.737.9400.0037.882.734,4540.01%
2024/08/09437.41337.5937.35134,5280.00%
2024/08/080.136.41036.8036.770.134,4020.00%
2024/08/075.736.94236.9836.993.734,2600.01%
2024/08/066.335.101935.8035.81-12.833,982-0.04%
2024/08/0532.835.1611.235.3435.1121.632,8290.07%
2024/08/0242.138.1200.0038.0042.130,8930.14%
2024/08/010.239.1800.0039.150.230,1720.00%
2024/07/312.138.210.138.2838.37230,1610.01%
2024/07/3013.538.0500.0038.3713.529,9350.04%
2024/07/2916.638.5600.0038.4216.629,3260.06%
2024/07/2616.938.6500.0038.8216.928,4880.06%
2024/07/2312.839.46139.4539.4711.827,1700.04%
2024/07/2214.738.86638.9339.048.726,8760.03%
2024/07/1910.639.91039.8639.8110.625,9110.04%
2024/07/185.840.31540.4040.400.825,1630.00%
2024/07/1717.241.1200.0041.0017.224,5030.07%
2024/07/1632.841.230.541.3241.3032.324,4090.13%
2024/07/1524.642.2200.0042.3724.625,0860.10%
2024/07/1227.442.38142.4042.3926.424,9090.11%
2024/07/11142.670.242.7542.650.825,5980.00%
2024/07/106.242.140.542.2542.345.727,0660.02%
2024/07/093.542.031542.0242.09-11.627,738-0.04%
2024/07/082.742.102.242.1742.140.527,4930.00%
2024/07/0500.00142.0041.94-127,3410.00%
2024/07/042.141.720.641.6541.881.627,0850.01%
2024/07/03041.42241.4041.42-226,816-0.01%
2024/07/0216.240.9900.0041.1016.226,7140.06%
2024/07/0137.241.3300.0041.3537.225,9290.14%
2024/06/285.741.12241.1541.123.725,1620.01%
2024/06/277.140.8500.0040.917.125,1970.03%
2024/06/2614.341.09041.5041.2014.325,1050.06%
2024/06/252.641.1100.0041.302.624,7780.01%
2024/06/2412.341.49141.4741.4111.324,6040.05%
2024/06/2100.00641.7541.90-624,658-0.02%
2024/06/209.241.760.541.8041.958.724,7020.04%
2024/06/1900.006.341.4541.52-6.324,861-0.03%
2024/06/18140.903.740.9040.96-2.724,809-0.01%
2024/06/17240.8300.0040.79225,0130.01%
2024/06/14440.53640.5340.55-225,218-0.01%
2024/06/130.140.42140.3740.42-0.925,5020.00%
2024/06/122.139.9500.0039.972.125,5950.01%
2024/06/113.139.961.139.9639.95225,8050.01%
2024/06/071.440.0200.0040.011.425,8670.01%
2024/06/064.140.01440.0540.050.126,0730.00%
2024/06/052.139.8800.0039.862.126,1940.01%
2024/06/04540.0500.0040.01526,6730.02%
2024/06/032.140.2700.0040.322.126,9700.01%
2024/05/316.140.16540.3039.931.127,2670.00%
2024/05/30240.093040.2040.03-2827,391-0.10%
2024/05/29240.65240.7140.59027,6950.00%
2024/05/281.240.765.540.8440.81-4.327,722-0.02%
2024/05/270.640.501340.6540.74-12.427,745-0.04%
2024/05/230.140.01640.0440.01-627,610-0.02%
2024/05/2200.001.239.9740.04-1.227,7630.00%
2024/05/212.139.55139.5139.501.127,7170.00%
2024/05/200.139.60139.6639.66-0.927,8470.00%
2024/05/173.139.541.139.5539.51228,1630.01%
2024/05/160.539.5900.0039.600.528,3120.00%
2024/05/150.239.433239.4539.30-31.828,593-0.11%
2024/05/1400.00139.2339.26-129,2070.00%
2024/05/133.139.04139.0339.042.129,2570.01%
2024/05/100.139.04238.9039.04-1.929,446-0.01%
2024/05/091.138.8900.0038.921.129,4210.00%
2024/05/0800.00138.9739.02-129,5010.00%
2024/05/070.438.8300.0038.970.429,6760.00%
2024/05/060.138.8600.0038.880.129,7270.00%
2024/05/03038.7000.0038.45029,6940.00%
2024/05/020.238.2500.0038.350.229,8940.00%
2024/04/290.338.3500.0038.340.330,2240.00%
2024/04/26137.82337.7237.69-230,421-0.01%
2024/04/251.637.4900.0037.511.630,6290.01%
2024/04/242.537.530.137.7937.852.431,0190.01%
2024/04/234.137.1100.0037.124.132,8300.01%
2024/04/226.537.060.437.0536.926.134,6500.02%
2024/04/1911.737.41137.6037.2710.734,8600.03%
2024/04/1822.238.25138.1638.1821.233,5060.06%
2024/04/1715.338.76538.6038.9410.332,9840.03%
2024/04/1639.138.7000.0038.4939.132,1160.12%
2024/04/1517.139.6600.0039.6217.130,6850.06%
2024/04/12440.03339.9839.98130,2810.00%
2024/04/111839.9500.0040.091830,4330.06%
2024/04/10240.1800.0040.20230,5570.01%
2024/04/09139.968.939.9939.99-7.931,635-0.03%
2024/04/080.139.8600.0039.920.131,9290.00%
2024/04/035.139.7800.0039.755.131,8300.02%
2024/04/021.139.8600.0039.881.131,9340.00%
2024/04/013.139.6500.0039.593.132,4410.01%
2024/03/290.639.680.239.9039.860.432,7530.00%
2024/03/280.339.681.239.6639.74-0.932,9190.00%
2024/03/270.239.5625.539.3439.55-25.333,013-0.08%
2024/03/266.339.093.339.4939.24333,0760.01%
2024/03/252.139.6400.0039.622.133,0590.01%
2024/03/224.139.81439.9139.800.133,2010.00%
2024/03/2100.00939.9139.93-933,133-0.03%
2024/03/20139.59139.8339.63033,3020.00%
2024/03/190.339.5100.0039.700.333,6820.00%
2024/03/18039.101239.1139.36-1234,225-0.03%
2024/03/150.138.986.238.8939.02-6.134,152-0.02%
2024/03/149.138.8015.939.0538.72-6.833,922-0.02%
2024/03/1300.00139.1039.08-133,8300.00%
2024/03/12138.88538.7338.99-433,698-0.01%
2024/03/111.138.44538.4938.43-3.933,783-0.01%
2024/03/08238.534638.7138.45-4433,669-0.13%
2024/03/071.338.632238.5938.68-20.733,152-0.06%
2024/03/060.138.57838.2238.53-7.932,892-0.02%
2024/03/05538.002538.0738.16-2032,576-0.06%
2024/03/040.138.016.138.1138.00-632,498-0.02%
2024/03/01137.701.137.7737.74-0.132,0390.00%
2024/02/290.137.590.737.5437.70-0.632,1680.00%
2024/02/273.437.45737.5837.51-3.632,028-0.01%
2024/02/262.137.53137.5637.681.131,8700.00%
2024/02/23137.640.137.8237.590.931,7830.00%
2024/02/220.137.6215.237.5837.65-1532,100-0.05%
2024/02/212.337.32337.3037.29-0.831,7620.00%
2024/02/200.437.37237.3437.39-1.631,741-0.01%
2024/02/190.337.1010.237.1037.14-9.831,436-0.03%
元大高股息 相關文章
元大高股息 相關影音