台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.00
  • 漲跌
    ▼1.35
  • 漲幅
    -1.17%
  • 成交量
    18,891
  • 產業
    上市
  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144.8114.0600.00114.004.811,3670.04%
2025/02/130.1115.4900.00115.350.111,4400.00%
2025/02/120.1116.4500.00115.900.111,4650.00%
2025/02/110.1116.370.4116.39115.95-0.311,5610.00%
2025/02/103.7115.7500.00115.453.711,7240.03%
2025/02/070116.050.2116.45116.55-0.111,7950.00%
2025/02/061.2116.020.1116.35115.901.111,8860.01%
2025/02/051.1116.0100.00115.451.111,9050.01%
2025/02/040.2113.7900.00113.550.212,1000.00%
2025/02/0310.6113.3200.00113.1510.612,1700.09%
2025/01/220.1118.210.8118.18118.40-0.711,578-0.01%
2025/01/201116.0600.00116.55111,6140.01%
2025/01/170.9114.6800.00115.300.911,5810.01%
2025/01/160.2114.911115.45114.80-0.811,624-0.01%
2025/01/153.7112.7200.00112.753.711,5470.03%
2025/01/140.5113.0500.00113.250.511,4160.00%
2025/01/132.8113.3900.00112.802.811,5350.02%
2025/01/100.9114.9300.00115.150.911,1930.01%
2025/01/094.2115.5200.00115.504.211,3010.04%
2025/01/084.4116.6600.00116.804.411,2970.04%
2025/01/070.2118.7400.00118.250.211,3460.00%
2025/01/060116.450.1116.25117.00-0.111,2160.00%
2025/01/030113.800.5114.05113.50-0.511,0140.00%
2025/01/023.2112.7800.00112.803.211,0720.03%
2024/12/311113.801113.90114.10010,9480.00%
2024/12/300.3115.060115.00114.950.310,9500.00%
2024/12/270114.8500.00115.30010,9530.00%
2024/12/260.1114.915.3114.95115.00-5.211,057-0.05%
2024/12/250114.8000.00114.90011,0820.00%
2024/12/245.1114.9010114.95114.55-4.911,146-0.04%
2024/12/230.5113.3100.00114.300.511,1220.00%
2024/12/203.6111.9500.00111.903.611,0670.03%
2024/12/197112.9000.00113.10710,9300.06%
2024/12/180.1114.4100.00114.400.110,7780.00%
2024/12/170.1114.2700.00114.200.110,7470.00%
2024/12/160114.553113.80113.75-310,720-0.03%
2024/12/133113.4500.00113.45310,6640.03%
2024/12/120.1113.1616113.30113.15-15.910,658-0.15%
2024/12/1111.7111.850.2112.35111.9011.510,6670.11%
2024/12/100.3113.3400.00113.100.310,5890.00%
2024/12/091.1113.7013113.61113.60-11.910,579-0.11%
2024/12/060.6113.6700.00113.500.610,7340.01%
2024/12/050.3113.600113.95113.850.210,6910.00%
2024/12/040.1112.9900.00113.350.110,6840.00%
2024/12/031.1112.682113.00112.45-0.911,078-0.01%
2024/12/022.1110.830.3110.74111.151.910,9940.02%
2024/11/290.2108.3400.00108.250.210,9610.00%
2024/11/280.4108.250.3108.50108.300.110,8630.00%
2024/11/271.1109.1800.00108.551.110,7310.01%
2024/11/264.1109.9600.00109.904.110,5530.04%
2024/11/250.2111.8900.00111.450.210,3400.00%
2024/11/220.2111.7600.00111.650.210,2490.00%
2024/11/214.8109.8800.00109.904.810,1900.05%
2024/11/208.3111.1000.00111.208.39,9850.08%
2024/11/192111.270.1111.30111.451.99,8860.02%
2024/11/182.3110.8100.00110.402.39,8270.02%
2024/11/150.1112.4600.00112.300.19,6340.00%
2024/11/144.8112.3600.00112.054.89,6450.05%
2024/11/133.4113.3100.00112.953.49,5270.04%
2024/11/1211.8114.120.2114.20113.7011.69,4660.12%
2024/11/110.2115.994116.25116.45-3.89,175-0.04%
2024/11/085.3116.6300.00116.455.39,1100.06%
2024/11/073.3115.170.2115.00115.403.19,0820.03%
2024/11/061.2115.4300.00114.401.29,1070.01%
2024/11/051.2113.2100.00113.451.29,1160.01%
2024/11/041.1112.3800.00113.151.19,6700.01%
2024/11/011.4110.4400.00111.651.410,3610.01%
2024/10/305.2113.0400.00112.205.210,3430.05%
2024/10/296.1112.4200.00112.756.110,2000.06%
2024/10/280.7114.9100.00114.850.79,8710.01%
2024/10/251.4114.962114.45115.00-0.69,774-0.01%
2024/10/240.2114.4500.00114.200.29,8290.00%
2024/10/231.1114.9900.00114.901.110,0130.01%
2024/10/220.7115.4100.00115.600.79,9700.01%
2024/10/210116.502116.85116.20-210,117-0.02%
2024/10/181.2116.494116.70115.90-2.810,179-0.03%
2024/10/170.2113.0100.00113.200.210,1670.00%
2024/10/160.4113.1600.00113.150.410,2130.00%
2024/10/150.2114.384.5114.91114.95-4.310,226-0.04%
2024/10/143113.254112.88112.80-110,279-0.01%
2024/10/110.1112.461.1112.46112.65-110,434-0.01%
2024/10/090.1111.0900.00110.750.110,5290.00%
2024/10/082109.4000.00109.45210,5810.02%
2024/10/070.2109.8000.00109.950.210,6970.00%
2024/10/040.1107.3300.00107.500.110,7530.00%
2024/10/015.1107.500.1107.60107.50510,7570.05%
2024/09/302.9108.340.1109.05107.502.810,7820.03%
2024/09/270.5110.9800.00110.300.510,6670.00%
2024/09/2600.000.3110.65110.55-0.310,6490.00%
2024/09/250.3109.700.2109.60109.800.110,6150.00%
2024/09/241.1106.513.1107.98108.05-210,587-0.02%
2024/09/203.1106.780.2107.15106.602.910,6580.03%
2024/09/1900.002103.70105.35-210,663-0.02%
2024/09/180.1103.8400.00103.900.110,7450.00%
2024/09/131.1104.1700.00104.401.110,9130.01%
2024/09/1200.004.1103.54104.00-4.111,043-0.04%
2024/09/111.4100.3900.00100.301.411,0200.01%
2024/09/103.2100.2600.00100.553.211,0230.03%
2024/09/096.4100.0200.00100.506.411,0120.06%
2024/09/052.1101.316101.54100.75-3.910,885-0.04%
2024/09/049.7100.850.1101.35100.309.610,8700.09%
2024/09/030.2105.4300.00105.350.210,4210.00%
2024/09/021105.7000.00105.65110,5110.01%
2024/08/301105.9500.00105.75110,5010.01%
2024/08/290.3105.1300.00105.750.310,5310.00%
2024/08/280105.852105.50106.95-210,552-0.02%
2024/08/270.4105.5000.00105.500.410,6200.00%
2024/08/230.1105.3700.00105.950.110,6860.00%
2024/08/220.1105.8900.00105.800.110,6860.00%
2024/08/210.5106.750.2106.45106.250.310,7350.00%
2024/08/201.2107.820.1108.00107.501.110,7040.01%
2024/08/191.1107.3600.00107.451.110,7080.01%
2024/08/162107.3300.00107.35210,6910.02%
2024/08/152105.6500.00105.05210,5700.02%
2024/08/141.1105.631105.90105.650.110,5420.00%
2024/08/131.2104.7300.00104.401.210,4500.01%
2024/08/121103.951104.51104.05010,4830.00%
2024/08/090102.301.7103.14102.70-1.610,414-0.02%
2024/08/089.6100.357100.0599.702.610,3050.02%
2024/08/073.1100.382101.38101.50110,1330.01%
2024/08/068.696.5200.0097.558.69,9040.09%
2024/08/05796.02895.6893.70-19,204-0.01%
2024/08/023.9103.540.4103.05102.403.58,3990.04%
2024/08/012107.6500.00107.5528,0980.03%
2024/07/312.1104.7100.00105.652.18,0670.03%
2024/07/300.5104.740.4105.40105.7507,9990.00%
2024/07/291.2105.7200.00105.651.27,8880.01%
2024/07/265.2104.7700.00104.805.27,7970.07%
2024/07/230.5108.3700.00108.650.57,5060.01%
2024/07/223.7106.104.2106.95105.60-0.57,418-0.01%
2024/07/192.6109.6100.00109.002.67,1580.04%
2024/07/185.2110.690.1110.90111.405.17,0250.07%
2024/07/172.5114.0800.00113.702.56,8270.04%
2024/07/161.2115.3200.00115.201.26,7630.02%
2024/07/154115.6500.00115.4046,8670.06%
2024/07/123.7116.422115.40115.601.76,7170.02%
2024/07/110.1118.990118.75118.900.16,4240.00%
2024/07/100.1114.9500.00116.250.16,4010.00%
2024/07/090.9115.7900.00115.750.96,3310.01%
2024/07/050.5112.7000.00112.400.55,9300.01%
2024/07/043112.621112.50112.6525,8610.03%
2024/07/031109.8500.00109.8515,7860.02%
2024/07/021109.0000.00108.6015,7780.02%
2024/07/012.2109.3600.00109.402.25,7420.04%
2024/06/280.1108.6500.00109.200.15,6830.00%
2024/06/270.2108.0000.00108.250.25,6430.00%
2024/06/250.1107.350106.10107.450.15,5000.00%
2024/06/246.2107.9300.00107.606.25,4380.11%
2024/06/210.2110.460.3109.85110.00-0.15,3940.00%
2024/06/200110.3500.00110.8505,2410.00%
2024/06/190109.2000.00110.2505,1970.00%
2024/06/180.3106.750.2107.10106.950.15,0750.00%
2024/06/170105.3600.00105.2005,0530.00%
2024/06/140105.051.1104.47105.25-1.15,020-0.02%
2024/06/130.2104.990104.50104.550.15,0160.00%
2024/06/120.1102.902102.15103.15-1.94,939-0.04%
2024/06/110.1101.5000.00101.300.14,8920.00%
2024/06/070.2101.2300.00101.050.24,8790.00%
2024/06/0600.004101.84101.80-44,885-0.08%
2024/06/050.197.5000.0098.750.14,8180.00%
2024/06/041.698.1100.0097.801.64,9100.03%
2024/06/030.698.9200.0099.150.64,9110.01%
2024/05/310.298.5000.0097.500.24,9160.00%
2024/05/301.398.7900.0098.301.34,8670.03%
2024/05/290.2100.3400.00100.050.24,8250.00%
2024/05/270.3101.152101.43101.10-1.74,786-0.04%
2024/05/241.299.8500.0099.901.24,7500.03%
2024/05/230.2100.05799.86100.20-6.94,760-0.14%
2024/05/22298.7500.0099.5024,7550.04%
2024/05/210.197.4500.0097.600.14,7640.00%
2024/05/200.197.6000.0097.650.14,7550.00%
2024/05/170.197.9700.0097.800.14,7220.00%
2024/05/162.198.4100.0098.102.14,7270.04%
2024/05/15197.500.797.9597.500.34,6780.01%
2024/05/140.195.60595.6796.15-4.94,810-0.10%
2024/05/131.695.6500.0095.401.64,8230.03%
2024/05/0700.00193.6593.75-14,857-0.02%
2024/05/0600.001.293.3393.30-1.24,862-0.02%
2024/05/0300.00192.8092.00-14,918-0.02%
2024/05/020.291.8000.0091.500.24,9900.00%
2024/04/2900.00092.8592.7505,0110.00%
2024/04/2600.00391.5591.35-35,032-0.06%
2024/04/25190.4500.0089.9515,1180.02%
2024/04/2400.00191.4591.40-15,098-0.02%
2024/04/222.988.3500.0088.002.95,1690.06%
2024/04/196.289.2300.0088.506.25,1000.12%
2024/04/180.792.7900.0093.050.74,7690.02%
2024/04/170.692.0200.0092.350.64,7440.01%
2024/04/162.491.88291.8591.300.44,7380.01%
2024/04/150.393.8700.0093.800.34,5500.01%
2024/04/010.191.9500.0091.850.14,5470.00%
2024/03/2900.00192.0092.25-14,575-0.02%
2024/03/27092.0500.0092.2504,5820.00%
2024/03/26091.8500.0092.2004,5400.00%
2024/03/20190.4000.0089.9014,5100.02%
2024/03/151.289.82190.1089.800.24,4790.00%
2024/03/14090.55190.7590.55-14,454-0.02%
2024/03/13190.6000.0090.8014,4370.02%
2024/03/1200.000.389.3590.20-0.34,381-0.01%
2024/03/110.289.4500.0089.300.24,3920.00%
2024/03/08191.05289.9890.10-14,354-0.02%
2024/03/070.188.8000.0088.950.14,2240.00%
2024/03/0500.00786.6286.65-74,062-0.17%
2024/03/0400.000.885.1585.85-0.84,018-0.02%
2024/02/290.183.5300.0083.950.13,9810.00%
2024/02/270.383.660.583.9083.85-0.23,951-0.01%
2024/02/23183.90783.9083.90-63,885-0.15%
2024/02/220.383.101083.1283.35-9.73,890-0.25%
2024/02/21582.4300.0082.4053,8720.13%
2024/02/1900.00382.2582.40-33,917-0.08%
富邦台50 相關文章
富邦台50 相關影音