台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼4.9
  • 漲幅
    -2.03%
  • 成交量
    3,788
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/146.3239.1500.00239.006.35,0840.12%
2025/02/1200.0020245.58242.20-205,294-0.38%
2025/02/110.1242.956.4245.45242.75-6.35,364-0.12%
2025/02/108.1240.0500.00240.808.15,4750.15%
2025/02/0700.0014.1243.39244.90-14.15,543-0.25%
2025/02/0600.002.9242.98240.90-2.95,579-0.05%
2025/02/0500.0015.2238.87239.65-15.25,603-0.27%
2025/02/043.4233.531233.40230.652.45,6460.04%
2025/02/0349.3228.8600.00229.5049.35,6480.87%
2025/01/220.1250.853.3250.86250.90-3.25,604-0.06%
2025/01/214241.3500.00244.6545,5780.07%
2025/01/2000.002243.35244.15-25,574-0.04%
2025/01/174239.6013.2237.73239.35-9.25,575-0.17%
2025/01/162.2239.735237.95237.85-2.85,578-0.05%
2025/01/150.1228.7500.00228.600.15,5370.00%
2025/01/141230.3500.00232.5515,5390.02%
2025/01/1317.4230.5600.00229.0017.45,6690.31%
2025/01/102.1239.8900.00240.302.15,5480.04%
2025/01/095242.7500.00241.5055,6010.09%
2025/01/081.1248.556.5250.48248.40-5.45,616-0.10%
2025/01/0700.001.1257.60254.05-1.15,629-0.02%
2025/01/0600.0015.6248.46251.15-15.65,619-0.28%
2025/01/0212.1235.5000.00234.4512.15,5520.22%
2024/12/311.1238.3000.00240.351.15,5690.02%
2024/12/300.1243.9600.00242.200.15,5850.00%
2024/12/270.1243.306246.00246.05-5.95,632-0.11%
2024/12/2400.001243.20243.05-15,911-0.02%
2024/12/2300.005241.05242.90-55,942-0.08%
2024/12/202.4233.3300.00231.752.45,9110.04%
2024/12/192.7235.3700.00236.202.75,8650.05%
2024/12/1700.001243.00241.75-15,864-0.02%
2024/12/1600.003.3243.27239.00-3.35,881-0.06%
2024/12/131238.0300.00240.3515,8450.02%
2024/12/120.1242.1600.00241.400.15,8550.00%
2024/12/113.3239.7600.00237.253.35,9620.06%
2024/12/102.2241.904245.63241.45-1.85,957-0.03%
2024/12/0500.001246.25245.35-16,196-0.02%
2024/12/0400.001244.00245.00-16,244-0.02%
2024/12/0300.0013241.15241.15-136,466-0.20%
2024/12/022232.631.7234.41235.550.36,4290.00%
2024/11/292.2223.6000.00227.252.26,4070.03%
2024/11/282225.4600.00225.5526,3750.03%
2024/11/279.2230.0500.00226.909.26,3800.14%
2024/11/261234.3000.00233.6516,3290.02%
2024/11/251.1241.3400.00241.001.16,2800.02%
2024/11/223239.175240.02240.40-26,303-0.03%
2024/11/210.2232.3800.00232.500.26,3320.00%
2024/11/204.1237.4400.00236.204.16,3290.07%
2024/11/195238.4954238.75238.40-496,318-0.77%
2024/11/186.2233.185233.10232.101.26,3030.02%
2024/11/151.2237.726237.67238.00-4.96,275-0.08%
2024/11/1418.2234.7800.00234.1018.26,3190.29%
2024/11/136.2238.6700.00238.506.26,2640.10%
2024/11/1232.7244.5100.00239.7032.76,3310.52%
2024/11/112.3251.290.1250.70253.652.26,2540.03%
2024/11/0800.000.8255.46254.15-0.86,267-0.01%
2024/11/075250.182.3251.02251.652.76,3660.04%
2024/11/0600.0013246.45246.75-136,420-0.20%
2024/11/050.2240.7100.00243.000.26,5310.00%
2024/11/040.2239.421.1239.05241.95-16,915-0.01%
2024/11/013.3230.0300.00236.653.37,3770.04%
2024/10/301.1239.2100.00239.051.17,5000.01%
2024/10/297.4239.2000.00240.007.47,5490.10%
2024/10/280.2247.3000.00248.350.27,4130.00%
2024/10/243.1246.8800.00246.903.17,4990.04%
2024/10/232.4249.017250.19249.70-4.77,587-0.06%
2024/10/220.2249.8700.00253.500.27,6130.00%
2024/10/211256.0000.00254.2017,7640.01%
2024/10/181256.908.5255.34253.90-7.57,866-0.10%
2024/10/161.7241.520.1241.10243.501.67,8200.02%
2024/10/1500.001.6246.84249.40-1.67,771-0.02%
2024/10/1400.000.6241.35243.05-0.67,732-0.01%
2024/10/1100.008.7241.60241.55-8.77,800-0.11%
2024/10/0900.000.1237.89236.00-0.17,7840.00%
2024/10/080233.9000.00233.9007,7660.00%
2024/10/078234.658236.95238.2007,7990.00%
2024/10/040.3228.7600.00228.100.37,7430.00%
2024/10/010230.150.2230.50230.00-0.27,7120.00%
2024/09/3010.2233.3300.00228.9510.27,7130.13%
2024/09/270.4242.071.1245.98241.50-0.87,539-0.01%
2024/09/260.1242.100.1242.83241.8007,5110.00%
2024/09/250238.4019238.56239.20-197,495-0.25%
2024/09/240.2228.5300.00232.250.27,4530.00%
2024/09/230.4228.8012229.23229.20-11.67,411-0.16%
2024/09/2000.003.1227.36226.05-3.17,435-0.04%
2024/09/190.2219.952221.40223.35-1.87,418-0.02%
2024/09/180.6216.300215.35216.050.67,4270.01%
2024/09/165219.6000.00219.6057,4160.07%
2024/09/130.1217.7500.00218.700.17,4040.00%
2024/09/1213.2214.910.1213.25216.7513.17,4090.18%
2024/09/110.2204.7200.00202.700.27,2770.00%
2024/09/100204.155.3206.45204.15-5.37,232-0.07%
2024/09/090.8201.300.3202.30205.050.67,1290.01%
2024/09/065.1210.7500.00210.655.17,0040.07%
2024/09/0500.000.1209.00205.65-0.16,9380.00%
2024/09/041.6204.3810203.30203.55-8.46,867-0.12%
2024/09/0200.000.3229.17228.00-0.36,6090.00%
2024/08/290.1225.091224.05227.45-0.96,594-0.01%
2024/08/281231.6100.00231.7016,5350.02%
2024/08/270225.5000.00227.3006,5240.00%
2024/08/260.1229.150.1229.40227.500.16,5400.00%
2024/08/231.1223.1000.00226.651.16,4920.02%
2024/08/220227.0500.00225.5006,4100.00%
2024/08/211229.6700.00228.4516,3890.02%
2024/08/200.2233.0000.00231.500.26,3500.00%
2024/08/191.1231.1000.00230.801.16,3100.02%
2024/08/1600.000.1230.70230.90-0.16,2760.00%
2024/08/150222.000.2224.00221.20-0.16,1870.00%
2024/08/130.1218.3500.00218.400.16,0180.00%
2024/08/120.2220.101217.75217.00-0.85,962-0.01%
2024/08/090.1209.3000.00211.700.15,8630.00%
2024/08/081.1202.7900.00200.351.15,6630.02%
2024/08/073197.702198.68209.3015,4730.02%
2024/08/064.1193.251192.90194.003.15,2690.06%
2024/08/054.5190.5500.00176.904.54,7950.09%
2024/08/023.2225.5400.00219.003.24,2760.08%
2024/07/310.1230.553231.00233.95-2.93,976-0.07%
2024/07/303233.4200.00234.1033,9360.08%
2024/07/2912235.6800.00233.50123,8490.31%
2024/07/264.3229.461230.75231.653.33,7890.09%
2024/07/2213.1238.545.3237.45236.757.83,6470.21%
2024/07/192.1249.001252.95248.251.13,4790.03%
2024/07/185.1256.524256.00259.151.13,3830.03%
2024/07/173.1268.5400.00268.303.13,2900.09%
2024/07/1600.001.1274.85272.00-1.13,290-0.03%
2024/07/1500.006269.97269.50-63,465-0.17%
2024/07/127.2271.1900.00269.507.23,4670.21%
2024/07/112280.7500.00281.9023,3710.06%
2024/07/1000.000.2271.65273.00-0.23,4660.00%
2024/07/091272.201273.00270.8503,4720.00%
2024/07/0800.000.1269.60271.70-0.13,3850.00%
2024/07/040.1264.6500.00264.700.13,3430.00%
2024/07/0300.000251.40253.9003,3280.00%
2024/07/020247.4500.00247.1003,3080.00%
2024/07/010.1251.551.1254.01250.80-13,290-0.03%
2024/06/281253.208.1252.26250.80-7.13,261-0.22%
2024/06/2600.000247.95248.3003,2110.00%
2024/06/251243.0500.00245.4513,1780.03%
2024/06/2412.2247.7100.00245.0012.23,1190.39%
2024/06/217.1254.6800.00256.057.13,0860.23%
2024/06/181244.1000.00244.1513,0330.03%
2024/06/1311234.2200.00234.20113,0230.36%
2024/06/1100.001226.00223.05-13,002-0.03%
2024/06/064223.152224.43224.4522,9870.07%
2024/06/051212.0000.00215.5012,9370.03%
2024/06/041213.5000.00213.4012,9590.03%
2024/06/0310218.141218.00219.5592,9420.31%
2024/05/312.5214.9015214.89212.10-12.52,914-0.43%
2024/05/305216.503217.38214.3022,8840.07%
2024/05/291224.651224.50221.9502,8380.00%
2024/05/241217.5000.00218.9512,7560.04%
2024/05/165216.9700.00214.1552,6770.19%
2024/05/153212.7500.00211.4032,6440.11%
2024/05/142206.650.1204.50207.051.92,6740.07%
2024/05/136205.480.1205.00204.305.92,6850.22%
2024/05/1000.001.2201.78202.65-1.22,689-0.04%
2024/05/0700.004199.50200.05-42,715-0.15%
2024/05/0600.009199.54198.85-92,718-0.33%
2024/05/032193.2500.00194.0022,7190.07%
2024/05/020193.0000.00193.1002,7120.00%
2024/04/2900.0012195.78197.50-122,727-0.44%
2024/04/2600.0014190.87190.60-142,720-0.51%
2024/04/250185.8000.00185.0002,7640.00%
2024/04/241.2188.930.4190.20190.950.92,7550.03%
2024/04/1922.4182.626.4177.14179.00162,7670.58%
2024/04/170.9191.971192.00192.10-0.12,5600.00%
2024/04/168.3191.826187.80187.502.32,5560.09%
2024/04/158199.483199.40199.1552,4370.21%
2024/04/0800.0010198.35198.30-102,466-0.41%
2024/04/030195.7500.00196.5502,4700.00%
2024/04/0200.000.1197.45199.20-0.12,4410.00%
2024/03/260.6193.0200.00193.000.62,5010.02%
2024/03/226193.0800.00193.6062,5240.24%
2024/03/200187.1000.00186.0502,4890.00%
2024/03/150.2186.6400.00185.350.22,5260.01%
2024/03/140.2189.0000.00188.400.22,5040.01%
2024/03/130188.900.1189.70188.65-0.12,5190.00%
2024/03/114.1185.1700.00184.804.12,5240.16%
2024/03/070.5184.5500.00184.200.52,5130.02%
2024/03/055177.5000.00178.1052,5190.20%
2024/03/041174.6500.00176.3512,5360.04%
2024/02/290168.8500.00170.1502,5780.00%
2024/02/2700.000170.00168.8502,5880.00%
2024/02/262169.4500.00170.5022,5850.08%
2024/02/231170.1500.00169.4512,6150.04%
2024/02/210.1165.8000.00165.200.12,6820.00%
2024/02/202166.0500.00166.1522,7430.07%
2024/02/190.1165.0500.00165.000.12,8000.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音