台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.09
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    73,682
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144316.065716.0816.09-1491,307-0.02%
2025/02/133215.863515.8815.94-392,7130.00%
2025/02/1200.00515.5315.42-593,313-0.01%
2025/02/115715.5300.0015.325796,5840.06%
2025/02/1000.001215.5515.46-1298,858-0.01%
2025/02/0700.003015.2715.57-30100,524-0.03%
2025/02/06414.7400.0014.964101,2690.00%
2025/02/052414.9200.0014.7824101,3650.02%
2025/02/04415.373015.4315.30-26100,679-0.03%
2025/02/0300.00315.0114.92-3100,9870.00%
2025/01/223514.9414614.8214.70-111101,019-0.11% 大賣/鉅額交易
2025/01/2112015.3400.0015.26120100,7430.12% 大買/鉅額交易
2025/01/1700.002015.2615.22-20101,908-0.02%
2025/01/161215.2100.0015.0712103,1480.01%
2025/01/15315.2400.0015.243103,7730.00%
2025/01/141015.2000.0015.3210106,1170.01%
2025/01/13114.65514.7014.72-4108,3190.00%
2025/01/10215.00215.0015.010109,3420.00%
2025/01/0900.001015.2115.21-10111,035-0.01%
2025/01/083115.1000.0015.1031112,4890.03%
2025/01/06715.211215.2415.20-5118,1390.00%
2025/01/031415.6900.0015.6214122,8740.01%
2025/01/022616.2000.0015.9426130,9100.02%
2024/12/3100.00117.0416.93-1133,5140.00%
2024/12/3000.00216.9416.88-2138,8770.00%
2024/12/2700.00216.8016.78-2140,0040.00%
2024/12/26416.7200.0016.714145,7040.00%
2024/12/2500.00216.9816.85-2150,7030.00%
2024/12/2400.002216.7216.71-22151,084-0.01%
2024/12/23116.542316.4216.52-22152,938-0.01%
2024/12/20316.3100.0016.203154,0580.00%
2024/12/19716.38716.3216.460154,0530.00%
2024/12/1800.00716.5316.51-7154,3830.00%
2024/12/17116.2900.0016.441154,4840.00%
2024/12/13816.4500.0016.248152,9690.01%
2024/12/12616.601516.7416.86-9151,654-0.01%
2024/12/11716.6200.0016.517150,7190.00%
2024/12/103017.263217.9816.84-2149,9130.00%
2024/12/0900.00616.5016.27-6145,7510.00%
2024/12/0600.00316.3116.27-3145,5030.00%
2024/12/05215.8400.0015.822144,3290.00%
2024/12/043016.0500.0016.0730143,9040.02%
2024/12/0300.00216.0516.01-2143,4630.00%
2024/12/0200.001015.8615.84-10143,172-0.01%
2024/11/2900.00815.9815.96-8142,886-0.01%
2024/11/28115.752115.6015.50-20142,638-0.01%
2024/11/2700.00215.7015.54-2141,8700.00%
2024/11/262315.266215.2615.38-39141,599-0.03%
2024/11/251015.44515.6215.425140,1590.00%
2024/11/22715.9500.0015.857138,7520.01%
2024/11/21216.3200.0016.372137,2940.00%
2024/11/2000.001416.3116.40-14136,814-0.01%
2024/11/193416.33516.1716.0829136,0530.02%
2024/11/1810216.6210416.7016.60-2134,2070.00% 大買/大賣/
2024/11/15516.551016.5016.63-5133,1200.00%
2024/11/14216.95117.1116.951131,1520.00%
2024/11/132816.742216.7216.826130,4160.00%
2024/11/12717.111117.3016.90-4129,3660.00%
2024/11/112216.68416.8616.9318127,2870.01%
2024/11/083617.701918.0717.4217125,4340.01%
2024/11/07217.161417.1717.16-12122,125-0.01%
2024/11/06716.671016.9416.57-3119,5140.00%
2024/11/051316.922216.6916.88-9117,265-0.01%
2024/11/04116.0100.0015.981115,9210.00%
2024/11/01316.10216.2116.101115,6690.00%
2024/10/303215.8900.0015.7932114,8630.03%
2024/10/28816.434716.3216.41-39113,309-0.03%
2024/10/25316.68216.7516.701112,4950.00%
2024/10/243416.6300.0016.4634111,5890.03%
2024/10/23216.911616.9617.02-14111,390-0.01%
2024/10/22616.643216.6616.67-26109,866-0.02%
2024/10/218516.743316.7116.4852109,0410.05%
2024/10/182615.86816.2416.4118106,8790.02%
2024/10/171216.1900.0016.1212104,2300.01%
2024/10/162916.171316.4216.3016102,4700.02%
2024/10/152317.06417.3016.931999,5400.02%
2024/10/142017.192217.5017.61-297,8900.00%
2024/10/113317.383417.4817.08-194,1800.00%
2024/10/099217.817017.9218.222290,7260.02%
2024/10/088719.9925.120.4119.2261.983,8890.07%
2024/10/0791.122.5314.122.5122.627774,5710.10%
2024/10/045520.91234.120.4821.56-179.169,738-0.26% 大賣/鉅額交易
2024/10/0126.117.20517.2517.1121.165,3240.03%
2024/09/306617.245117.0317.311563,9070.02%
2024/09/2718315.7218116.1715.51257,4070.00% 大買/大賣/
2024/09/2600.003713.7914.18-3752,615-0.07%
2024/09/255013.743813.7813.581251,9770.02%
2024/09/242512.292912.4012.86-449,521-0.01%
2024/09/2300.001111.9211.93-1147,916-0.02%
2024/09/20711.6600.0011.53747,6350.01%
2024/09/19511.7216011.7611.73-15546,877-0.33% 大賣/鉅額交易
2024/09/181011.5117011.4611.47-16046,423-0.34% 大賣/鉅額交易
2024/09/165011.435111.4911.48-148,2790.00%
2024/09/13111.532011.5611.56-1948,475-0.04%
2024/09/1211011.6500.0011.7011048,3420.23% 大買/鉅額交易
2024/09/111011.679411.6711.61-8448,018-0.17%
2024/09/101011.75411.8111.74647,8440.01%
2024/09/092311.7517011.8111.74-14748,189-0.31% 大賣/鉅額交易
2024/09/0600.00112.1212.12-147,6950.00%
2024/09/03312.3500.0012.31349,1880.01%
2024/09/021712.4500.0012.461749,0040.03%
2024/08/30812.514112.7912.92-3348,257-0.07%
2024/08/29712.4400.0012.41747,5650.01%
2024/08/2816512.5100.0012.4916548,1170.34% 大買/鉅額交易
2024/08/26512.6900.0012.69548,1320.01%
2024/08/2300.00612.9212.90-647,820-0.01%
2024/08/2200.00112.7712.77-147,8790.00%
2024/08/211912.601512.6812.68448,1350.01%
2024/08/201612.7500.0012.681648,2360.03%
2024/08/1900.00313.0912.81-348,649-0.01%
2024/08/1600.00212.8312.78-248,4370.00%
2024/08/1500.001012.6312.65-1048,455-0.02%
2024/08/141312.4200.0012.381348,9080.03%
2024/08/13512.4600.0012.45548,8680.01%
2024/08/12312.53212.5912.56149,4430.00%
2024/08/0900.00312.6712.57-349,819-0.01%
2024/08/08312.38312.6512.56049,9530.00%
2024/08/0700.00712.6012.61-750,428-0.01%
2024/08/061112.4900.0012.331150,8100.02%
2024/08/0500.00312.9112.73-350,008-0.01%
2024/08/02512.8600.0012.84549,5740.01%
2024/08/01613.0800.0013.05649,4580.01%
2024/07/3100.002513.2313.29-2549,479-0.05%
2024/07/30912.8000.0012.72949,1720.02%
2024/07/262113.1800.0013.062148,9920.04%
2024/07/181014.0800.0014.071049,3400.02%
2024/07/171513.92313.8513.841249,4100.02%
2024/07/12513.61213.6213.61350,5590.01%
2024/07/111513.441313.3813.43250,7070.00%
2024/07/1000.00413.4013.27-451,004-0.01%
2024/07/09112.9200.0013.12152,4040.00%
2024/07/08113.0300.0013.04152,3440.00%
2024/07/054413.084013.0812.98452,9680.01%
2024/07/0400.001013.5113.48-1051,821-0.02%
2024/07/031113.4800.0013.531152,0960.02%
2024/07/0200.003713.4013.55-3753,090-0.07%
2024/07/011513.1500.0013.201553,0040.03%
2024/06/282013.33313.3413.331753,0350.03%
2024/06/263813.2600.0013.223853,6990.07%
2024/06/2400.00613.3013.42-654,657-0.01%
2024/06/211613.1800.0013.201654,4960.03%
2024/06/182013.55313.5813.531754,1270.03%
2024/06/1700.00313.5613.49-354,617-0.01%
2024/06/141813.3100.0013.461854,9240.03%
2024/06/132013.4900.0013.432054,7700.04%
2024/06/121013.5000.0013.491054,8560.02%
2024/06/075213.9000.0013.785255,1460.09%
2024/06/061514.355314.2014.28-3854,873-0.07%
2024/06/031013.9000.0014.051057,2020.02%
2024/05/301014.243514.1714.10-2557,973-0.04%
2024/05/291014.3400.0014.311058,2020.02%
2024/05/288014.3500.0014.318058,7250.14%
2024/05/274214.2900.0014.294259,2950.07%
2024/05/246014.3814014.3514.29-8059,670-0.13% 大賣/
2024/05/233014.683014.5514.51060,2400.00%
2024/05/22314.80214.8514.85160,4960.00%
2024/05/217214.8300.0014.847261,1820.12%
2024/05/2000.006314.8714.88-6363,694-0.10%
2024/05/16914.2100.0014.42964,2750.01%
2024/05/15514.351014.3114.26-564,684-0.01%
2024/05/1400.004014.3614.33-4066,533-0.06%
2024/05/131014.3400.0014.551068,9970.01%
2024/05/10114.714014.6014.66-3969,472-0.06%
2024/05/09114.6100.0014.57170,0100.00%
2024/05/072114.6500.0014.702172,5950.03%
2024/05/067014.65514.7014.526573,6610.09%
2024/05/031514.6000.0014.601574,2930.02%
2024/05/021214.472014.4614.54-876,792-0.01%
2024/04/30114.3500.0014.33178,7740.00%
2024/04/294014.41614.4014.443480,1800.04%
2024/04/252513.58513.6613.722080,7460.02%
2024/04/245013.6000.0013.545082,9770.06%
2024/04/231013.451113.5813.56-183,1990.00%
2024/04/2200.00713.7913.60-783,918-0.01%
2024/04/1900.002013.6013.51-2084,211-0.02%
2024/04/181213.55113.8513.741184,2140.01%
2024/04/171013.3800.0013.441084,1220.01%
2024/04/16513.463013.5013.55-2584,116-0.03%
2024/04/1500.003513.3813.47-3583,932-0.04%
2024/04/1100.00113.0013.07-184,7120.00%
2024/04/103013.1400.0013.073085,2400.04%
2024/04/091013.2000.0013.111084,9600.01%
2024/04/081013.3600.0013.301085,6690.01%
2024/04/021013.6100.0013.551086,4000.01%
2024/04/011013.631613.6713.63-686,398-0.01%
2024/03/2900.002713.2413.18-2785,671-0.03%
2024/03/281013.331013.3513.29085,6460.00%
2024/03/2700.00313.2813.22-385,5880.00%
2024/03/2600.002913.2813.24-2986,046-0.03%
2024/03/2500.003013.2113.21-3086,056-0.03%
2024/03/2200.00713.1113.12-785,715-0.01%
2024/03/211013.381013.4713.32084,9710.00%
2024/03/1900.003513.2513.29-3586,158-0.04%
2024/03/1800.00313.1713.14-386,4690.00%
2024/03/1500.002513.0212.93-2586,675-0.03%
2024/03/14113.2200.0013.02187,8510.00%
2024/03/13213.093013.2513.07-2887,873-0.03%
2024/03/122413.182313.1913.32188,2990.00%
2024/03/114712.993012.9912.921788,8460.02%
2024/03/08312.5200.0012.48388,0730.00%
2024/03/073012.7700.0012.633087,7290.03%
2024/03/05112.6410412.7112.75-10387,354-0.12% 大賣/鉅額交易
2024/03/044012.5800.0012.494087,1840.05%
2024/03/011012.50212.5912.56886,9260.01%
2024/02/292012.54112.5812.541987,2950.02%
2024/02/27112.3400.0012.39186,8830.00%
2024/02/262312.482012.7012.47387,1090.00%
2024/02/2311.812.73212.8112.739.886,5020.01%
2024/02/22212.573012.6512.71-2885,957-0.03%
2024/02/2193.212.672812.3712.7865.286,0690.08%
2024/02/2000.00212.0211.93-283,9070.00%
2024/02/191712.0200.0011.841783,9330.02%
元大滬深300正2 相關文章