台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    1,835
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28158.5000.0058.5011,1710.09%
2024/03/21159.2500.0059.1011,1710.09%
2024/03/2000.00158.6058.55-11,153-0.09%
2024/03/1500.00153.8053.95-11,159-0.09%
2024/03/12152.1000.0053.1511,1460.09%
2024/03/04156.0000.0055.4511,0610.09%
2024/01/0900.00144.4044.05-11,045-0.10%
2023/12/2000.00141.9742.08-1993-0.10%
2023/12/08141.2000.0040.7718980.11%
2023/11/1700.00143.0043.03-1863-0.12%
2023/11/08240.8100.0040.5729020.22%
2023/11/0600.00142.5942.37-1887-0.11%
2023/11/0300.00141.9842.32-1873-0.11%
2023/11/0100.00240.1040.53-2859-0.23%
2023/10/24237.5000.0038.4729800.20%
2023/10/13140.5800.0040.6319860.10%
2023/10/1100.00140.7140.91-1985-0.10%
2023/10/04137.9000.0038.0511,0090.10%
2023/10/02141.8200.0041.3111,0130.10%
2023/09/0600.00142.9242.92-11,283-0.08%
2023/09/0100.00141.5041.69-11,370-0.07%
2023/08/3000.00140.4540.23-11,430-0.07%
2023/08/1500.00139.6939.65-11,540-0.06%
2023/08/04239.1800.0038.9321,5390.13%
2023/07/3100.00140.9040.47-11,402-0.07%
2023/07/28138.7000.0038.9211,3640.07%
2023/07/1900.00139.0038.90-11,273-0.08%
2023/07/14137.6500.0037.9711,2100.08%
2023/07/11238.2600.0037.8421,1440.17%
2023/04/2500.00131.9331.71-1312-0.32%
2023/04/1400.00131.0031.00-1354-0.28%
2023/04/1200.00130.5330.60-1356-0.28%
2023/04/11130.2400.0030.1813570.28%
2023/04/06129.3000.0029.1913440.29%
2023/03/3000.00129.8029.77-1338-0.30%
2023/03/21128.0400.0028.0413700.27%
2023/03/1700.00128.3228.51-1361-0.28%
2023/03/14128.1600.0028.1613400.29%
2023/03/13129.4600.0029.6613300.30%
2023/03/0300.00130.3030.49-1320-0.31%
2023/02/1500.00129.3829.44-1336-0.30%
2023/01/3000.00129.2829.29-1339-0.29%
2023/01/1100.00727.0427.09-7290-2.41%
2023/01/10326.5900.0026.5832841.05%
2023/01/05126.2300.0026.1812720.37%
2023/01/03226.1600.0026.2722520.79%
2022/12/30127.0500.0026.9712470.40%
2022/12/28127.1500.0027.2212480.40%
2022/12/05128.3000.0028.2912290.44%
2022/12/01129.6500.0029.6612340.43%
2022/10/2600.00127.8027.76-1229-0.44%
2022/10/0600.00127.8527.86-1225-0.44%
2022/10/0500.00127.6227.53-1224-0.45%
2022/09/30125.6000.0025.4712480.40%
2022/09/21127.6600.0027.4012390.42%
2022/09/0800.00128.2028.40-1277-0.36%
2022/08/29127.9000.0028.1713000.33%
2022/08/25129.0000.0029.1712980.34%
2022/07/2000.00127.9528.10-1327-0.31%
2022/07/13126.5500.0026.5713600.28%
2022/07/1100.00127.5527.33-1369-0.27%
2022/07/0800.00126.9026.83-1368-0.27%
2022/06/14126.3000.0026.3013680.27%
2022/06/13127.0300.0027.0313610.28%
2022/06/0700.00128.4428.30-1385-0.26%
2022/05/2300.00126.9226.76-1458-0.22%
2022/05/10126.0000.0026.1614940.20%
2022/05/0600.00327.5227.47-3505-0.59%
2022/05/0500.00128.0027.87-1505-0.20%
2022/04/28326.9500.0026.9535400.55%
2022/04/26126.7000.0026.6115790.17%
2022/04/2100.00127.9127.99-1575-0.17%
2022/04/07126.7400.0027.0015800.17%
2022/03/2900.00229.1029.10-2575-0.35%
2022/03/2500.00629.0028.97-6578-1.04%
2022/03/1700.00226.8026.72-2565-0.35%
2022/03/11124.0100.0024.0915600.18%
2022/03/07123.8400.0024.0515620.18%
2022/03/02125.9700.0025.9515590.18%
2022/02/23126.9000.0026.9415320.19%
2022/02/1600.00128.1028.25-1514-0.19%
2022/01/25326.7300.0026.8134890.61%
2022/01/19128.2800.0027.7514590.22%
2022/01/06130.2000.0030.1814090.24%
2022/01/0400.00130.5231.02-1411-0.24%
2021/12/20129.0100.0028.4614970.20%
2021/12/1600.00130.3530.33-1491-0.20%
2021/12/1500.00129.6229.51-1488-0.20%
2021/12/0800.00130.2030.11-1508-0.20%
2021/12/0700.00129.4129.70-1507-0.20%
2021/12/02328.0700.0028.1335060.59%
2021/11/29128.9400.0028.5715100.20%
2021/11/24130.7100.0030.7114930.20%
2021/11/18131.0000.0031.4215010.20%
2021/11/0100.00131.2331.41-1518-0.19%
2021/10/29129.7100.0030.1515100.20%
2021/10/1200.00129.8429.88-1559-0.18%
2021/10/06128.1700.0028.7915470.18%
2021/10/01130.2000.0029.9415230.19%
2021/09/3000.00131.4431.30-1518-0.19%
2021/09/29131.3100.0031.1615160.19%
2021/09/1400.00333.3033.50-3510-0.59%
2021/09/0100.00129.1029.20-1476-0.21%
2021/08/2500.00128.1128.06-1486-0.21%
2021/08/20126.7700.0026.5314840.21%
2021/07/20127.0000.0027.1014550.22%
2021/07/19127.4600.0027.4514440.23%
2021/07/16128.1900.0028.3414370.23%
2021/07/15128.4000.0028.3814520.22%
2021/07/1200.00228.6528.67-2453-0.44%
2021/07/09126.9400.0027.4414540.22%
2021/07/07128.3100.0028.2414350.23%
2021/06/2200.00128.4928.78-1474-0.21%
2021/06/21127.3800.0027.1614760.21%
2021/06/0300.00129.1928.97-1525-0.19%
2021/05/1000.00228.9528.97-2626-0.32%
2021/05/0600.00128.4028.14-1648-0.15%
2021/05/0300.00127.3627.27-1662-0.15%
2021/04/2300.00227.8227.75-2701-0.29%
2021/04/22127.8400.0027.8017080.14%
2021/04/21227.0000.0027.1627110.28%
2021/04/20228.19128.2328.1817070.14%
2021/04/14128.9400.0028.8917230.14%
2021/04/1300.00129.5429.28-1729-0.14%
2021/04/08229.0000.0029.0127450.27%
2021/04/0100.00129.5429.10-1758-0.13%
2021/03/24128.3300.0028.0517740.13%
2021/03/22129.8600.0029.8017750.13%
2021/03/1600.00129.3329.28-1775-0.13%
2021/03/1200.00128.4028.47-1778-0.13%
2021/02/24227.6000.0027.3628050.25%
2021/02/1700.00128.7928.98-1828-0.12%
2021/02/0500.00126.6026.79-1825-0.12%
2021/01/19226.0000.0026.0629300.22%
2021/01/1400.00126.8526.40-1949-0.11%
2020/12/2900.00124.6124.91-1882-0.11%
2020/12/15123.9300.0023.9318100.12%
2020/12/1400.00124.5424.29-1799-0.13%
2020/12/1100.00223.8623.92-2788-0.25%
2020/12/10223.9000.0023.8027850.25%
2020/11/30223.5600.0023.3627360.27%
2020/11/0600.00120.6220.85-1658-0.15%
2020/10/30119.1600.0018.9516230.16%
2020/08/2500.00119.7019.78-11,239-0.08%
2020/08/1200.00119.0119.18-11,363-0.07%
2020/08/1100.00218.5018.67-21,329-0.15%
2020/07/31217.0100.0017.0021,3650.15%
2020/06/18218.6700.0018.7521,4930.13%
2020/06/0500.00319.4519.46-31,773-0.17%
2020/06/0200.00118.9219.08-11,875-0.05%
2020/05/2800.00118.6618.61-11,888-0.05%
2020/05/2700.00117.9418.09-11,872-0.05%
2020/05/2500.00116.7916.94-11,875-0.05%
2020/05/1100.00116.6116.61-11,804-0.06%
2020/04/0700.00214.9614.68-21,450-0.14%
2020/04/06213.9900.0014.2221,4110.14%
2020/03/2700.00115.1015.32-11,338-0.07%
2020/03/2400.00213.2213.03-21,230-0.16%
2020/03/23212.1500.0012.3421,2130.16%
2020/03/2000.00313.2213.30-31,196-0.25%
2020/03/19312.49112.4212.1621,1870.17%
2020/03/1800.00112.3712.28-11,132-0.09%
2020/03/10314.1500.0015.0637910.38%
2020/03/06416.5200.0016.4446880.58%
2020/03/03217.9500.0017.4326210.32%
2020/02/14222.0400.0022.0625090.39%
2019/10/1700.00520.2420.30-5709-0.70%
2019/10/1500.00120.2520.16-1725-0.14%
2019/09/20519.8700.0019.7357160.70%
2019/09/1900.00119.9119.66-1717-0.14%
2019/09/1700.00119.6419.54-1711-0.14%
2019/09/1200.00119.1419.25-1710-0.14%
2019/08/19216.9100.0016.9426630.30%
2019/06/0600.00117.7617.78-1642-0.16%
2019/05/30117.8000.0017.9816220.16%
2019/05/1600.00218.1318.07-2638-0.31%
2019/05/15218.0500.0018.2026360.31%
2019/04/11119.7400.0019.8016840.15%
2019/04/0100.00120.1119.96-1832-0.12%
2019/03/28119.1000.0019.2018340.12%
2019/03/2600.00119.5319.63-1841-0.12%
2018/11/0800.00222.0221.85-2851-0.23%
2018/10/26220.0200.0019.8728100.25%
2018/10/15222.1900.0022.1227130.28%
2018/06/0600.00224.4624.41-2814-0.25%
2018/05/3100.00223.5523.66-2898-0.22%
2018/05/30223.3500.0023.3529200.22%
2018/05/24224.6700.0024.4029990.20%
2018/05/23224.92225.0425.0601,0010.00%
2018/05/1500.00125.3625.29-11,079-0.09%
2018/05/0700.00224.1824.36-21,181-0.17%
2018/05/02224.2500.0024.3121,2030.17%
2018/04/2600.00124.3524.32-11,225-0.08%
2018/03/26520.86521.0521.1401,2300.00%
2018/03/23521.66521.4321.2801,2010.00%
2018/03/20522.31522.5222.5301,1560.00%
2018/03/19522.58522.7922.5901,1470.00%
2018/03/05522.20522.0522.0401,0530.00%
2018/03/01123.3700.0023.3711,0100.10%
2018/02/05125.8000.0026.1019350.11%
富邦日本正2 相關文章