台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲2.8
  • 漲幅
    +2.94%
  • 成交量
    5,229
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.495.5100.0095.300.44,5030.01%
2025/02/110.196.951.897.5696.80-1.74,682-0.04%
2025/02/102.896.1000.0096.002.84,7340.06%
2025/02/0700.000.297.0997.50-0.24,7940.00%
2025/02/0600.001.796.3996.10-1.74,814-0.04%
2025/02/0500.002.795.5495.50-2.74,829-0.06%
2025/02/040.492.9800.0091.900.44,8760.01%
2025/02/034.992.3700.0091.754.94,8540.10%
2025/01/220.199.9000.0099.950.14,7070.00%
2025/01/1600.002.794.5994.70-2.74,594-0.06%
2025/01/150.191.9000.0091.100.14,5550.00%
2025/01/132.692.3500.0091.302.64,6430.06%
2025/01/100.195.2000.0095.700.14,5060.00%
2025/01/09197.8000.0096.0514,5480.02%
2024/12/2600.00197.9097.75-14,465-0.02%
2024/12/25197.6000.0097.8514,5180.02%
2024/12/2400.00198.0096.95-14,538-0.02%
2024/12/23196.705.396.1596.75-4.34,545-0.09%
2024/12/200.592.9300.0092.550.54,4980.01%
2024/12/190.794.2600.0094.400.74,4700.02%
2024/12/1600.004.597.1795.30-4.54,474-0.10%
2024/12/130.395.3900.0095.900.34,4510.01%
2024/12/120.296.7500.0096.300.24,4530.00%
2024/12/110.795.2800.0094.700.74,5160.01%
2024/12/100.296.5400.0096.300.24,4930.00%
2024/12/03296.0000.0096.1024,7750.04%
2024/12/0200.00993.1494.15-94,718-0.19%
2024/11/29188.3500.0090.5014,6800.02%
2024/11/26192.9000.0093.2014,5790.02%
2024/11/250.196.7500.0096.050.14,5360.00%
2024/11/21392.4800.0092.9534,5380.07%
2024/11/18193.60193.0092.8504,5300.00%
2024/11/1500.00294.7895.05-24,520-0.04%
2024/11/14293.6500.0093.8024,5640.04%
2024/11/130.295.7800.0095.400.24,5090.00%
2024/11/122.597.8000.0095.802.54,5350.06%
2024/11/111.699.940.4100.15101.301.24,4400.03%
2024/11/081102.206.9102.08101.60-5.94,462-0.13%
2024/11/0700.002.399.56100.45-2.34,518-0.05%
2024/11/056.597.25197.3597.105.54,6390.12%
2024/11/0411.395.6200.0096.4511.34,8330.23%
2024/11/014.192.0500.0094.604.15,2100.08%
2024/10/294.895.9900.0095.904.85,2870.09%
2024/10/281.499.121101.3099.400.45,1920.01%
2024/10/240.298.8000.0098.550.25,2580.00%
2024/10/232.699.9800.0099.852.65,3520.05%
2024/10/220.399.9300.00101.250.35,3690.01%
2024/10/1800.006102.67101.35-65,554-0.11%
2024/10/161.396.59196.2597.100.35,5230.01%
2024/10/1500.00299.3199.55-25,480-0.04%
2024/10/1400.003.396.2397.10-3.35,448-0.06%
2024/10/1100.004.596.6396.45-4.55,506-0.08%
2024/10/0900.001.595.4094.45-1.55,501-0.03%
2024/10/081.393.76193.5093.500.35,4760.01%
2024/10/0400.00192.8591.35-15,469-0.02%
2024/09/308.392.67194.5091.707.35,4470.13%
2024/09/270.797.48597.9196.60-4.45,371-0.08%
2024/09/2600.000.196.7596.60-0.15,3540.00%
2024/09/2500.00195.3095.60-15,324-0.02%
2024/09/240.191.3000.0092.850.15,2980.00%
2024/09/191.587.47388.2589.40-1.55,276-0.03%
2024/09/18586.3900.0086.4055,3000.09%
2024/09/13587.1200.0087.3555,3060.09%
2024/09/120.586.65285.3086.80-1.55,328-0.03%
2024/09/11281.6300.0081.1525,2390.04%
2024/09/1000.004.382.7081.70-4.35,220-0.08%
2024/09/094.480.82180.5082.103.45,1720.07%
2024/09/06284.20183.7584.2015,0980.02%
2024/09/045.581.311381.1881.75-7.54,994-0.15%
2024/08/30192.05591.8491.95-44,738-0.08%
2024/08/29390.7900.0091.1034,7390.06%
2024/08/26191.50392.3891.05-24,678-0.04%
2024/08/23390.17189.3590.7024,6420.04%
2024/08/223.190.59290.8390.301.14,5970.02%
2024/08/210.191.4700.0091.400.14,5660.00%
2024/08/200.193.40193.3592.60-14,523-0.02%
2024/08/15188.60289.5888.60-14,382-0.02%
2024/08/14189.30289.3589.30-14,353-0.02%
2024/08/13187.7500.0087.4014,2730.02%
2024/08/1200.00187.3086.95-14,239-0.02%
2024/08/07183.75280.9583.55-13,921-0.03%
2024/08/06277.10178.0077.6013,7540.03%
2024/08/05675.930.176.4071.5063,4890.17%
2024/08/024.589.16192.1088.103.53,0600.11%
2024/07/3100.00292.2093.55-22,827-0.07%
2024/07/30292.5000.0093.6022,7950.07%
2024/07/26291.800.192.2092.5522,6730.07%
2024/07/230.198.9500.0099.000.12,5510.00%
2024/07/22295.6300.0094.9022,5090.08%
2024/07/193100.44199.8599.3522,3680.08%
2024/07/182.5102.331103.25103.651.52,2820.06%
2024/07/164110.1600.00108.7542,1770.18%
2024/07/1500.002107.80107.75-22,284-0.09%
2024/07/052105.7000.00105.3522,1270.09%
2024/07/036101.4700.00101.7062,1120.28%
2024/06/283.5101.2300.00100.403.52,0500.17%
2024/06/264100.3500.0099.4042,0180.20%
2024/06/25398.5500.0098.5031,9860.15%
2024/06/212102.2000.00102.5021,8990.11%
2024/06/030.688.4500.0088.200.61,7860.03%
2024/05/0600.00380.5579.95-31,659-0.18%
2024/05/0200.00177.8077.75-11,650-0.06%
2024/04/3000.00279.5578.95-21,656-0.12%
2024/04/19170.5000.0072.2511,6350.06%
2024/04/0800.001079.7079.70-101,412-0.71%
2024/03/22577.6000.0077.9051,3830.36%
2024/03/07373.9000.0074.1531,2670.24%
2024/03/04570.3000.0071.1051,2240.41%
2024/02/26268.9000.0068.8021,2170.16%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音