• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2061.128.7927528.8328.79-21479,413-0.27% 大賣/鉅額交易
2024/11/19228.793528.8028.80-3380,498-0.04%
2024/11/1812.728.77128.7528.7711.781,6960.01%
2024/11/15121.129.1812829.1729.12-6.982,948-0.01% 大買/大賣/
2024/11/141428.981029.0229.03484,4880.00%
2024/11/1362.329.301029.3129.3052.386,0420.06%
2024/11/126.129.77529.6929.771.187,0970.00%
2024/11/1134.229.3600.0029.4434.287,7320.04%
2024/11/0810.229.1700.0029.1510.288,9060.01%
2024/11/0711.129.03129.0028.9810.190,9800.01%
2024/11/06224.628.9816629.0029.0158.691,8380.06% 大買/大賣/
2024/11/056.129.291,00029.2829.34-993.990,750-1.10% 大賣/鉅額交易
2024/11/041829.0800.0029.091894,4480.02%
2024/11/017029.3310529.3529.39-3598,071-0.04% 大賣/
2024/10/3085.129.325029.3429.3135.1100,0170.04%
2024/10/2935.129.275029.2529.26-15101,009-0.01%
2024/10/2882.229.1528529.2029.15-202.8101,397-0.20% 大賣/鉅額交易
2024/10/2513.129.5600.0029.6313.1100,6550.01%
2024/10/2425.229.2800.0029.3425.2100,4870.03%
2024/10/2318.329.292029.2629.24-1.8100,5760.00%
2024/10/2293.529.353729.4029.2256.5100,7120.06%
2024/10/2129.729.8000.0029.7629.799,3210.03%
2024/10/1817.829.9000.0029.9017.899,0380.02%
2024/10/171.130.3400.0030.321.197,9180.00%
2024/10/1627.230.296330.2830.27-35.998,155-0.04%
2024/10/157229.978529.9929.98-1397,556-0.01%
2024/10/1419.429.842829.8629.83-8.697,653-0.01%
2024/10/112130.082330.0930.04-297,2510.00%
2024/10/0937.730.2900.0030.2637.796,7510.04%
2024/10/0891.630.297030.3030.3421.696,3550.02%
2024/10/079.730.5088330.5330.53-873.395,337-0.92% 大賣/鉅額交易
2024/10/0447.230.7300.0030.7147.294,3720.05%
2024/10/012230.923530.8030.89-1392,927-0.01%
2024/09/3051.130.77330.7930.7748.192,5260.05%
2024/09/2719.630.7800.0030.7919.691,5650.02%
2024/09/2626.330.8837.630.8730.86-11.391,291-0.01%
2024/09/2519.131.030.531.0731.0218.691,2930.02%
2024/09/243.331.211231.1931.14-8.790,734-0.01%
2024/09/2318.331.211031.2231.198.390,5360.01%
2024/09/205431.371931.3731.373589,8170.04%
2024/09/1949.531.513531.5431.4914.588,7780.02%
2024/09/188.131.83231.8331.886.187,1830.01%
2024/09/163631.783531.6931.70185,5690.00%
2024/09/13631.84131.8731.84584,8830.01%
2024/09/1210.131.8715831.8231.89-147.984,964-0.17% 大賣/鉅額交易
2024/09/110.331.99131.9932.10-0.783,9230.00%
2024/09/10731.70231.7331.76583,2130.01%
2024/09/0980.631.447631.4631.454.683,4570.01%
2024/09/0638.131.485631.5131.53-17.983,364-0.02%
2024/09/0571.131.3593.131.3731.37-2282,488-0.03%
2024/09/048431.1075.131.1331.148.982,7230.01%
2024/09/0320.330.7810.330.7730.741081,8860.01%
2024/09/023.630.72130.7330.742.681,8520.00%
2024/08/306.330.8400.0030.876.381,8640.01%
2024/08/29112.331.057030.9330.9342.382,0620.05% 大買/
2024/08/281031.111031.1031.12081,3850.00%
2024/08/279131.107431.1131.111781,5430.02%
2024/08/269.231.1500.0031.189.281,7120.01%
2024/08/2310.231.132431.1231.13-13.882,686-0.02%
2024/08/2220.131.2700.0031.2820.182,2740.02%
2024/08/2142.131.281,558.431.2931.28-1,516.282,132-1.85% 大賣/鉅額交易
2024/08/20132.331.058031.0631.0652.380,6000.06% 大買/
2024/08/1936.331.1800.0031.1636.379,4570.05%
2024/08/1623.131.26105.431.1831.27-82.378,053-0.11% 大賣/
2024/08/15183.331.68721.231.6531.70-537.976,291-0.70% 大買/大賣/鉅額交易
2024/08/14113.231.41590.131.4131.45-476.974,490-0.64% 大買/大賣/鉅額交易
2024/08/13174.131.271,000.731.2831.25-826.673,222-1.13% 大買/大賣/鉅額交易
2024/08/12243.731.2212231.2431.25121.772,9710.17% 大買/大賣/鉅額交易
2024/08/09104.130.97430.9530.99100.171,9150.14% 大買/
2024/08/0892.131.2900.0031.2692.169,5260.13%
2024/08/07122.331.51231.5331.52120.368,0310.18% 大買/鉅額交易
2024/08/0694.331.8614731.8531.92-52.765,948-0.08% 大賣/
2024/08/0596.132.2471132.2832.20-614.962,162-0.99% 大賣/鉅額交易
2024/08/02443.231.2748031.2831.28-36.858,023-0.06% 大買/大賣/
2024/08/0146.130.97131.0030.8945.156,2200.08%
2024/07/313730.60230.5730.593555,1980.06%
2024/07/308.330.492730.4930.43-18.754,785-0.03%
2024/07/291.130.371230.3730.38-10.954,397-0.02%
2024/07/2678.130.088330.1430.12-4.954,072-0.01%
2024/07/237430.2410730.2630.26-3353,367-0.06% 大賣/
2024/07/222.130.32430.3530.42-1.953,2960.00%
2024/07/197530.397630.3530.34-152,6880.00%
2024/07/180.430.3900.0030.390.452,5120.00%
2024/07/17630.4500.0030.43652,1420.01%
2024/07/16330.143030.1430.15-2751,603-0.05%
2024/07/15326.230.0631530.0630.0411.252,1330.02% 大買/大賣/
2024/07/1213630.0613530.0930.15151,4530.00% 大買/大賣/
2024/07/11339.129.9332529.9329.8614.151,3180.03% 大買/大賣/
2024/07/10404.129.8440229.8529.842.151,2140.00% 大買/大賣/
2024/07/098429.828029.8529.90451,3050.01%
2024/07/081.129.711129.7029.67-9.951,784-0.02%
2024/07/058529.518029.5429.54552,7560.01%
2024/07/043.129.6000.0029.603.152,6950.01%
2024/07/0316.229.3700.0029.4116.253,0230.03%
2024/07/0270.829.31229.3129.3268.853,9170.13%
2024/07/0154.629.4500.0029.5054.653,8860.10%
2024/06/286729.9300.0029.936753,0560.13%
2024/06/2743.129.9300.0029.9443.152,6750.08%
2024/06/252830.24430.2230.252452,3390.05%
2024/06/2425.130.0700.0030.0725.152,3580.05%
2024/06/212730.005330.0129.99-2652,668-0.05%
2024/06/2086.130.1200.0030.1286.153,1770.16%
2024/06/191.430.216130.2330.24-59.653,365-0.11%
2024/06/186330.05230.0430.036153,2860.11%
2024/06/1716.230.1000.0030.1016.253,8560.03%
2024/06/142329.93129.9529.932253,9130.04%
2024/06/131.329.576229.6029.57-60.753,817-0.11%
2024/06/120.429.4000.0029.430.454,1780.00%
2024/06/1189.229.2000.0029.1889.254,5060.16%
2024/06/073829.7100.0029.703854,0050.07%
2024/06/066.829.699929.6829.68-92.254,271-0.17%
2024/06/052029.566429.5629.55-4454,363-0.08%
2024/06/0400.001029.2729.26-1054,099-0.02%
2024/06/032.228.92328.9528.92-0.854,3990.00%
2024/05/3118.128.7600.0028.7518.155,1900.03%
2024/05/3012.828.44128.4328.5011.855,3590.02%
2024/05/2930.528.6200.0028.6130.555,2000.06%
2024/05/2887.228.94528.9328.9582.253,6660.15%
2024/05/2723.229.00129.0129.0222.253,7140.04%
2024/05/247.229.0100.0029.027.254,0140.01%
2024/05/232.229.141429.1629.11-11.854,465-0.02%
2024/05/220.729.1200.0029.100.754,6920.00%
2024/05/2110.829.0200.0029.0310.854,9010.02%
2024/05/2038.529.1100.0029.0838.555,1070.07%
2024/05/1787.629.27229.2729.2485.654,9670.16%
2024/05/1627.129.6200.0029.6327.155,0120.05%
2024/05/15729.28529.3029.24254,7270.00%
2024/05/1415.329.201129.2029.214.355,6770.01%
2024/05/1319.229.1900.0029.1819.256,1990.03%
2024/05/10102.129.313529.3429.3167.156,2340.12% 大買/
2024/05/0910.529.11629.1129.114.556,5510.01%
2024/05/0845.229.311229.2829.2833.256,7870.06%
2024/05/072929.2100.0029.222956,7890.05%
2024/05/0610.128.948128.9528.97-70.956,834-0.12%
2024/05/035.328.731028.7528.74-4.856,767-0.01%
2024/05/024.228.7700.0028.774.256,9670.01%
2024/04/305.328.85128.7728.844.357,2490.01%
2024/04/297.628.6900.0028.667.657,5490.01%
2024/04/268.528.4900.0028.498.557,9110.01%
2024/04/2512.228.6600.0028.6412.258,1430.02%
2024/04/245.828.7600.0028.765.858,2900.01%
2024/04/23628.90228.9128.92458,6270.01%
2024/04/222.228.7800.0028.772.258,6210.00%
2024/04/19429.1000.0029.01458,2970.01%
2024/04/185.228.7800.0028.785.257,3420.01%
2024/04/1720.928.6000.0028.6020.957,2340.04%
2024/04/1630.528.790.528.7928.793056,8870.05%
2024/04/158.228.9500.0028.938.256,3720.01%
2024/04/1273.228.88128.8428.8872.256,2160.13%
2024/04/1181.328.954028.9628.9541.355,5700.07%
2024/04/1011.829.3700.0029.3711.854,2950.02%
2024/04/0922.529.20529.1629.2317.554,0920.03%
2024/04/0812.629.1800.0029.1512.653,7560.02%
2024/04/0353.729.4700.0029.4353.752,3090.10%
2024/04/0220.229.6700.0029.6520.251,2910.04%
2024/04/01329.9600.0029.97350,5110.01%
2024/03/291030.02130.0130.00950,3920.02%
2024/03/281.429.96829.9629.97-6.650,457-0.01%
2024/03/2734.129.7600.0029.8034.150,7030.07%
2024/03/268.129.6900.0029.718.151,0350.02%
2024/03/2524.829.8300.0029.7924.851,5160.05%
2024/03/223.729.5400.0029.653.751,6880.01%
2024/03/2117.329.36129.4329.3916.352,3630.03%
2024/03/201.329.39229.3829.44-0.852,7080.00%
2024/03/1937.429.3200.0029.3837.452,3150.07%
2024/03/1872.429.3900.0029.3672.451,7290.14%
2024/03/1543.229.4100.0029.4243.251,1200.08%
2024/03/1430.529.7100.0029.6830.550,7770.06%
2024/03/1329.729.8200.0029.8129.750,6110.06%
2024/03/1251.430.011030.0230.0241.450,9870.08%
2024/03/110.330.0600.0030.060.351,2100.00%
2024/03/0812.430.03130.0530.0611.451,0060.02%
2024/03/0712.430.06630.0530.046.450,7790.01%
2024/03/066.129.851129.8929.88-4.950,104-0.01%
2024/03/050.729.6100.0029.630.749,4800.00%
2024/03/042.729.6500.0029.652.749,2110.01%
2024/03/011.429.63229.6429.60-0.648,6070.00%
2024/02/297.829.5600.0029.537.848,6480.02%
2024/02/277.229.5800.0029.567.248,3400.01%
2024/02/2620.429.93229.9429.9518.447,9140.04%
2024/02/23829.57529.5529.56347,3240.01%
2024/02/221.729.5400.0029.551.747,1780.00%
2024/02/211529.5800.0029.561547,0850.03%
2024/02/202.529.55529.5229.55-2.546,833-0.01%
2024/02/1927.329.5400.0029.5427.347,0010.06%
2024/02/1685.329.5700.0029.5685.347,1090.18%
2024/02/15129.229.5800.0029.59129.246,7990.28% 大買/鉅額交易
2024/02/058.630.061530.0630.10-6.445,637-0.01%
2024/02/02230.523.230.4930.52-1.245,3510.00%
2024/02/012.130.34730.3230.36-4.945,559-0.01%
2024/01/3110.430.0100.0030.1110.445,5810.02%
2024/01/3011.129.7100.0029.7911.144,9700.02%
2024/01/2922.529.4200.0029.4122.544,6940.05%
2024/01/2634.129.4700.0029.4834.144,4310.08%
2024/01/2517.229.2300.0029.3317.244,4020.04%
2024/01/2411.229.3700.0029.4711.243,9660.03%
2024/01/234.329.56229.5129.612.343,5850.01%
2024/01/220.729.5800.0029.570.743,0200.00%
2024/01/1911.629.4200.0029.4111.642,4810.03%
2024/01/1812.129.84129.8529.8411.141,5590.03%
2024/01/179.829.8700.0029.869.841,1270.02%
2024/01/16104.230.13230.1530.15102.240,3560.25% 大買/鉅額交易
2024/01/150.230.2000.0030.300.240,2780.00%
2024/01/12159.730.0700.0030.07159.740,3020.40% 大買/鉅額交易
2024/01/111.530.0100.0030.011.540,5870.00%
2024/01/1049.930.03730.0430.0642.940,5200.11%
2024/01/0900.00130.1530.18-140,2730.00%
2024/01/0829.230.0200.0029.9829.240,1430.07%
2024/01/0516.630.361030.4030.356.639,6610.02%
2024/01/041.330.6800.0030.661.339,4500.00%
2024/01/030.130.6700.0030.600.139,3420.00%
2024/01/022.830.632030.6530.61-17.239,095-0.04%
2023/12/290.330.8800.0030.850.338,9070.00%
2023/12/281.330.89231.0030.91-0.739,5670.00%
2023/12/276.530.8200.0030.836.539,5140.02%
2023/12/261.330.9400.0030.891.339,9610.00%
2023/12/252.630.8200.0030.792.640,3710.01%
2023/12/2210.330.90230.9430.998.340,3460.02%
2023/12/210.331.2600.0031.260.340,3210.00%
2023/12/200.331.20131.2231.17-0.740,0430.00%
2023/12/196.131.2800.0031.226.140,0900.02%
2023/12/184.331.3100.0031.424.339,1630.01%
2023/12/15730.823.530.8930.923.537,8510.01%
2023/12/148.330.631.630.6730.646.736,4980.02%
2023/12/1324.829.99130.0130.0023.836,3170.07%
2023/12/120.929.8400.0029.900.936,1730.00%
2023/12/1127.329.8900.0029.9027.335,7870.08%
2023/12/08729.970.329.9730.046.735,1690.02%
2023/12/0755.530.26430.2530.1151.534,6320.15%
2023/12/06429.7825129.7829.78-24733,524-0.74% 大賣/鉅額交易
2023/12/053.629.3400.0029.333.632,5690.01%
2023/12/041.329.121229.1229.14-10.832,078-0.03%
2023/12/0123.628.7500.0028.8023.631,7210.07%
2023/11/306.228.920.228.9128.86631,3400.02%
2023/11/292.128.640.328.7228.671.830,9310.01%
2023/11/283.228.6000.0028.573.230,3210.01%
2023/11/274.528.3800.0028.354.530,0660.01%
2023/11/2436.128.4900.0028.5236.129,6390.12%
2023/11/22528.4400.0028.47528,9700.02%
2023/11/210.428.5300.0028.540.428,7190.00%
2023/11/203.128.4300.0028.423.128,2290.01%
2023/11/170.428.5700.0028.550.427,8730.00%
2023/11/1645.328.5300.0028.5045.327,6680.16%
2023/11/152.129.0300.0029.042.127,1020.01%
2023/11/1311.628.5000.0028.4511.626,0430.04%
2023/11/101.128.590.128.5128.62125,5210.00%
2023/11/0913.329.0000.0029.0313.325,0380.05%
2023/11/08228.4700.0028.49224,3800.01%
2023/11/071.228.2000.0028.181.224,0010.00%
2023/11/060.528.3500.0028.320.523,9140.00%
2023/11/033.628.29128.3228.272.623,7520.01%
2023/11/026.727.8600.0027.856.723,5760.03%
2023/11/0112.327.4900.0027.3612.323,4210.05%
2023/10/3112.727.6800.0027.6912.724,5950.05%
2023/10/300.327.7600.0027.720.325,1220.00%
2023/10/270.227.8500.0027.820.225,6280.00%
2023/10/268.227.4500.0027.488.226,2930.03%
2023/10/256.728.0000.0027.936.727,4630.02%
2023/10/240.127.6800.0027.750.127,7140.00%
2023/10/233.627.26127.2227.242.627,8720.01%
2023/10/205.727.4100.0027.455.728,1120.02%
2023/10/1923.827.5900.0027.5923.828,1390.08%
2023/10/189.828.0000.0027.929.827,8890.03%
2023/10/1712.128.1500.0028.0812.127,9390.04%
2023/10/161.128.4900.0028.431.127,7910.00%
2023/10/132.328.2900.0028.342.327,8730.01%
2023/10/121.428.75128.7028.750.427,8550.00%
2023/10/1100.00628.1828.20-627,868-0.02%
2023/10/061.827.8900.0027.851.827,8890.01%
2023/10/056.928.0200.0028.026.928,0190.02%
2023/10/0486.427.6800.0027.6186.427,8900.31%
2023/10/038.128.3200.0028.308.127,5430.03%
2023/10/021328.4400.0028.441327,7820.05%
2023/09/2870.428.5300.0028.5270.427,4590.26%
2023/09/279.228.7600.0028.719.226,8590.03%
2023/09/26218.228.6900.0028.73218.226,5420.82% 大買/鉅額交易
2023/09/250.529.2000.0029.180.525,7260.00%
2023/09/2217.429.2000.0029.2017.425,4730.07%
2023/09/214.429.9500.0029.954.424,3000.02%
2023/09/202.129.9800.0030.012.124,1180.01%
2023/09/191.430.1000.0030.101.424,0500.01%
2023/09/18121.430.0000.0030.02121.424,1740.50% 大買/鉅額交易
2023/09/151.530.1800.0030.161.523,8370.01%
2023/09/141.230.2600.0030.261.223,7990.00%
2023/09/130.230.2800.0030.250.223,8230.00%
2023/09/121.830.2600.0030.241.823,9900.01%
2023/09/114.730.3300.0030.284.723,9940.02%
2023/09/08030.4600.0030.44024,1930.00%
2023/09/070.530.3100.0030.300.524,5130.00%
2023/09/060.330.2900.0030.300.324,9070.00%
2023/09/0511.530.5000.0030.4311.524,9290.05%
2023/09/042.130.4800.0030.482.125,6650.01%
2023/09/012.330.7500.0030.762.326,1270.01%
2023/08/310.330.7900.0030.790.326,8430.00%
2023/08/290.630.5000.0030.480.627,6420.00%
2023/08/28130.4700.0030.47127,7260.00%
2023/08/250.630.4000.0030.310.627,7980.00%
2023/08/241.130.5100.0030.481.127,8880.00%
2023/08/230.130.2400.0030.260.128,0660.00%
2023/08/220.630.0400.0030.000.628,1070.00%
2023/08/213.530.2400.0030.203.528,1160.01%
2023/08/180.430.3500.0030.330.428,5090.00%
2023/08/172.230.4200.0030.402.228,6610.01%
2023/08/161.230.672030.6530.67-18.928,746-0.07%
2023/08/151.530.9800.0030.971.528,8970.01%
2023/08/142.131.0200.0031.002.128,7860.01%
2023/08/1118.531.0700.0031.0218.528,8180.06%
2023/08/101.331.2200.0031.201.328,6410.00%
2023/08/095.231.2300.0031.285.228,6970.02%
2023/08/088.231.0500.0031.128.228,6830.03%
2023/08/072.331.1600.0031.162.328,5460.01%
2023/08/0419.530.7400.0030.8919.528,4350.07%
2023/08/022.231.2500.0031.232.227,2700.01%
2023/08/0100.00231.4731.50-226,730-0.01%
2023/07/311131.2400.0031.221126,4440.04%
2023/07/2847.931.1800.0031.2247.925,9630.18%
2023/07/2714.631.531031.5331.534.624,7340.02%
2023/07/2617.631.5800.0031.5617.624,6790.07%
2023/07/2513.231.6900.0031.6613.224,5670.05%
2023/07/240.431.78131.7531.77-0.624,2760.00%
2023/07/215.531.6100.0031.635.524,2330.02%
2023/07/203.331.7700.0031.763.324,1330.01%
2023/07/19231.5400.0031.59224,0710.01%
2023/07/186.331.3400.0031.356.324,0290.03%
2023/07/17231.37131.2831.37123,9490.00%
2023/07/140.231.3500.0031.290.223,9710.00%
2023/07/138.631.2900.0031.188.624,4210.04%
2023/07/121.231.1100.0031.111.224,8750.00%
2023/07/1012.531.0100.0031.0012.525,2100.05%
2023/07/0731.731.2000.0031.1831.724,8320.13%
2023/07/06231.5000.0031.51224,5310.01%
2023/07/051.131.7800.0031.711.124,5120.00%
2023/07/03231.7700.0031.77225,2370.01%
2023/06/3013.431.590.631.6131.5912.825,2430.05%
2023/06/29131.90131.9431.88025,1050.00%
2023/06/28231.8000.0031.80225,2970.01%
2023/06/272.131.94131.8531.851.125,9990.00%
2023/06/261131.902531.9031.91-1426,090-0.05%
2023/06/21331.7200.0031.75326,0420.01%
2023/06/20231.3700.0031.39226,0560.01%
2023/06/19131.4700.0031.52126,3520.00%
2023/06/16131.3900.0031.45126,3410.00%
2023/06/15231.2600.0031.22226,3350.01%
2023/06/1412.331.1800.0031.1612.326,4160.05%
2023/06/130.131.3500.0031.320.126,3250.00%
2023/06/120.531.2700.0031.230.526,2110.00%
2023/06/091.131.1900.0031.211.126,0240.00%
2023/06/086.831.0400.0031.036.826,0790.03%
2023/06/070.131.4400.0031.430.125,5350.00%
2023/06/061931.2000.0031.191924,9260.08%
2023/06/055.431.3300.0031.335.424,2470.02%
2023/06/023.331.7600.0031.733.323,6860.01%
2023/06/0113.231.7900.0031.7713.223,5310.06%
2023/05/31531.82131.8131.82423,5800.02%
2023/05/3000.00131.8131.82-123,6070.00%
2023/05/2949.331.8600.0031.8149.323,5700.21%
2023/05/2616.431.5300.0031.7716.423,4050.07%
2023/05/2531.331.624.131.6231.6327.323,2930.12%
2023/05/2423.831.782731.7631.76-3.223,212-0.01%
2023/05/232.331.9900.0031.962.322,7880.01%
2023/05/226.132.0900.0032.106.122,6670.03%
2023/05/191.332.25432.2532.26-2.822,778-0.01%
2023/05/180.232.4100.0032.400.223,1060.00%
2023/05/172.132.4100.0032.412.123,0890.01%
2023/05/167.132.6700.0032.697.122,9350.03%
2023/05/153.132.7300.0032.753.123,0860.01%
2023/05/12132.84232.8732.85-123,0340.00%
2023/05/1000.00132.4732.47-123,1540.00%
2023/05/0800.00132.6032.73-122,9650.00%
2023/05/05232.6200.0032.63222,8610.01%
2023/05/04132.79532.8032.81-422,766-0.02%
2023/05/031032.63532.6632.65522,4970.02%
2023/05/0211.732.3000.0032.2811.722,4690.05%
2023/04/281.332.3000.0032.461.322,1570.01%
2023/04/277.132.5600.0032.517.121,9460.03%
2023/04/26132.73732.7532.76-621,833-0.03%
2023/04/240.832.1600.0032.150.821,5290.00%
2023/04/21232.29232.2332.29021,3660.00%
2023/04/20332.0100.0032.02321,2920.01%
2023/04/193.231.8700.0031.893.221,1550.02%
2023/04/1813.731.7700.0031.7913.720,8330.07%
2023/04/1713.232.0100.0032.0413.220,1210.07%
2023/04/148.232.2700.0032.258.219,4280.04%
2023/04/1315.232.5000.0032.5215.218,8370.08%
2023/04/1212.132.55232.5332.5310.118,5650.05%
2023/04/1112.632.5600.0032.5612.618,4180.07%
2023/04/10332.7500.0032.73318,3180.02%
2023/04/0700.00232.9932.89-217,987-0.01%
2023/04/06832.731732.8432.89-917,653-0.05%
2023/03/311.131.7500.0031.751.117,0210.01%
2023/03/300.131.6400.0031.630.116,9090.00%
2023/03/291.131.5300.0031.661.116,9810.01%
2023/03/2824.331.7100.0031.6924.317,0050.14%
2023/03/2700.000.132.3032.28-0.116,2660.00%
2023/03/24932.0900.0032.10916,0970.06%
2023/03/23432.15132.1732.09316,0340.02%
2023/03/224.132.0400.0032.044.115,9250.03%
2023/03/214.132.4100.0032.414.115,5120.03%
2023/03/17132.0000.0032.18115,3560.01%
2023/03/16532.350.132.4032.394.915,2560.03%
2023/03/15131.8000.0031.82115,0580.01%
2023/03/1400.009.132.1232.15-9.114,841-0.06%
2023/03/13231.8800.0031.79214,6320.01%
2023/03/100.631.771831.5731.79-17.414,433-0.12%
2023/03/091.431.1800.0031.121.414,2760.01%
2023/03/080.131.0900.0031.100.114,3070.00%
2023/03/03730.7700.0030.82714,1150.05%
2023/03/022.230.8900.0030.892.214,0640.02%
2023/03/017.231.0400.0031.047.213,9040.05%
2023/02/231.230.9700.0030.961.213,6490.01%
2023/02/2233.230.9400.0030.9633.213,5000.25%
2023/02/212.131.0900.0031.102.113,3590.02%
2023/02/201.231.046531.0231.09-63.813,242-0.48%
2023/02/1712.930.719530.6930.73-82.113,028-0.63%
2023/02/168.231.1100.0031.108.212,5700.07%
2023/02/152731.7200.0031.762712,0470.22%
2023/02/145031.5900.0031.625011,8880.42%
2023/02/1310.231.3600.0031.4010.211,8040.09%
2023/02/101.131.6100.0031.671.111,5430.01%
2023/02/0913.131.7900.0031.7813.111,3170.12%
2023/02/088.431.8000.0031.808.411,1600.07%
2023/02/07231.99131.9831.98110,8120.01%
2023/02/0617.332.0700.0032.0817.310,5640.16%
2023/02/03232.4400.0032.41210,2120.02%
2023/02/02532.2200.0032.1559,9810.05%
2023/02/010.132.1200.0032.120.19,7110.00%
2023/01/313.232.1100.0032.043.29,6280.03%
2023/01/30332.2200.0032.3039,4170.03%
2023/01/1764.532.1100.0032.1764.59,2520.70%
2023/01/1654.532.3400.0032.2654.59,1540.60%
2023/01/130.132.505032.3932.50-49.98,999-0.55%
2023/01/121632.006232.2132.20-468,880-0.52%
2023/01/1118.231.7800.0031.8818.28,6910.21%
2023/01/107932.12232.1232.12778,5890.90%
2023/01/09131.9800.0032.0318,4310.01%
2023/01/061.231.7300.0031.711.28,3020.01%
2023/01/05131.5300.0031.5318,2410.01%
2023/01/041.131.5500.0031.561.18,1310.01%
2023/01/032.430.9900.0031.002.48,0690.03%
2022/12/30831.1200.0031.0887,9730.10%
2022/12/29430.9800.0030.9747,9640.05%
2022/12/282.131.1000.0031.092.17,8300.03%
2022/12/276.131.5900.0031.606.17,5530.08%
2022/12/260.331.7700.0031.730.37,4100.00%
2022/12/2310.131.9000.0031.8710.17,3330.14%
2022/12/22232.0900.0032.1027,2610.03%
2022/12/211.131.805031.7931.89-48.97,348-0.67%
2022/12/2030.232.1200.0031.9430.27,1280.42%
2022/12/1910.532.8400.0032.8510.56,7560.16%
2022/12/151132.87133.0033.00106,6510.15%
2022/12/130.132.8200.0032.770.16,3590.00%
2022/12/120.532.9800.0032.920.56,2190.01%
2022/12/090.333.60133.4533.59-0.76,067-0.01%
2022/12/080.133.4421033.4633.41-209.95,937-3.54% 大賣/鉅額交易
2022/12/070.432.7000.0032.660.45,7810.01%
2022/12/060.132.4400.0032.430.15,7070.00%
2022/12/052.232.3200.0032.342.25,6720.04%
2022/12/02132.0700.0032.0915,5580.02%
2022/12/01231.5100.0031.5725,5080.04%
2022/11/301.631.5100.0031.511.65,3120.03%
2022/11/291.131.9000.0031.811.15,2290.02%
2022/11/220.131.1800.0031.140.14,8050.00%
2022/11/21231.0600.0031.2124,7820.04%
2022/11/18131.2700.0031.2614,8540.02%
2022/11/17131.3022131.3131.31-2204,827-4.56% 大賣/鉅額交易
2022/11/16330.8100.0030.6434,7170.06%
2022/11/150.130.6000.0030.620.14,5960.00%
2022/11/1436.230.6900.0030.7136.24,4870.81%
2022/11/110.131.1200.0031.100.14,3750.00%
2022/11/08165.330.1900.0030.15165.34,0504.08% 大買/鉅額交易
2022/11/070.130.7500.0030.710.13,9780.00%
2022/11/048.331.0800.0030.988.33,9810.21%
2022/11/030.331.2000.0031.190.33,9100.01%
2022/10/21730.661030.6930.60-33,852-0.08%
2022/10/20431.1800.0031.1243,7680.11%
2022/10/18131.63131.6531.6803,7100.00%
2022/10/1137.131.8400.0031.8037.13,6411.02%
2022/10/07132.4700.0032.4713,5630.03%
2022/10/060.132.6500.0032.620.13,5250.00%
2022/10/050.233.0700.0032.980.23,4440.01%
2022/10/04333.2800.0033.2333,4430.09%
2022/09/283132.39132.3132.38303,4590.87%
2022/09/27133.2000.0033.1813,2840.03%
2022/09/233133.3700.0033.35313,2970.94%
2022/09/2161.133.5600.0033.5961.13,1391.95%
2022/09/196133.6900.0033.71613,1451.94%
2022/09/16133.8100.0033.8813,1530.03%
2022/09/1500.001033.6733.64-103,172-0.32%
2022/09/141033.4400.0033.50103,1680.32%
2022/09/13133.3700.0033.3813,1780.03%
2022/09/121.233.5900.0033.521.23,1190.04%
2022/09/021.133.7200.0033.811.13,1050.04%
2022/08/250.133.8700.0033.770.12,9790.00%
2022/08/230.134.08334.1034.13-2.92,953-0.10%
2022/08/190.234.5700.0034.450.22,9660.01%
2022/08/17534.8300.0034.8252,9110.17%
2022/08/15134.9800.0035.0112,9140.03%
2022/08/10135.8400.0035.8112,7440.04%
2022/07/1900.00934.7234.71-92,779-0.32%
2022/07/1800.002035.1335.12-202,782-0.72%
2022/07/1400.000.234.7734.79-0.22,820-0.01%
2022/07/13334.5200.0034.5332,8210.11%
2022/07/11433.9300.0033.9142,8440.14%
2022/07/08134.3100.0034.2912,8450.04%
2022/07/0600.000.235.0335.08-0.22,869-0.01%
2022/07/04934.554.134.7134.554.92,8590.17%
2022/06/27533.6700.0033.3752,7590.18%
2022/06/21333.1200.0033.1732,6690.11%
2022/06/152.132.8500.0032.812.12,6600.08%
2022/06/130.133.91133.9134.00-0.92,505-0.04%
2022/06/071.133.9500.0033.921.12,5090.04%
2022/05/310.534.4300.0034.370.52,4210.02%
2022/05/301034.8200.0034.80102,3830.42%
2022/05/271035.0700.0035.09102,3170.43%
2022/05/170.334.8700.0034.790.32,6780.01%
2022/05/16135.1800.0035.2012,7060.04%
2022/05/10934.8400.0034.5292,7600.33%
2022/05/090.534.2700.0034.120.52,7430.02%
2022/04/2200.000.235.5935.56-0.22,468-0.01%
2022/04/2100.00635.8635.77-62,452-0.24%
2022/04/19135.5900.0035.5812,4140.04%
2022/04/11236.4200.0036.5022,3480.09%
2022/04/08137.0000.0037.0112,3100.04%
2022/04/06237.1400.0037.1622,2760.09%
2022/04/01138.0000.0038.0312,2180.05%
2022/03/3000.000.337.9937.99-0.32,195-0.02%
2022/03/28137.1900.0037.1512,1590.05%
2022/03/221.137.5800.0037.491.12,0450.05%
2022/03/15138.0000.0038.1411,9200.05%
2022/03/0800.000.139.7239.69-0.11,8380.00%
2022/02/2400.00138.9539.16-11,690-0.06%
2022/02/2300.00138.8838.86-11,659-0.06%
2022/02/17138.6100.0038.6111,1950.08%
2022/02/161.138.3600.0038.391.11,1690.09%
2022/02/14138.9300.0038.9411,0980.09%
2022/02/111.138.8600.0038.821.11,0800.10%
2022/02/080.139.3300.0039.250.19850.01%
2022/01/190.239.3500.0039.310.29100.02%
2022/01/18339.7100.0039.7038730.34%
2022/01/17439.6700.0039.7548490.47%
2022/01/130.140.1500.0040.180.17700.01%
2022/01/120.240.3300.0040.330.27660.03%
2022/01/100.139.9800.0039.900.17000.01%
2022/01/05140.4600.0040.4316320.16%
2022/01/04140.7800.0040.7815910.17%
2021/08/2600.00241.8541.89-2513-0.39%
2021/03/1900.00139.0239.14-1687-0.15%
2021/03/04139.4000.0039.5017010.14%
2021/02/03143.0500.0043.0616340.16%
2021/01/28143.9400.0043.9916810.15%
2021/01/2200.00143.1043.13-1704-0.14%
2020/12/2900.00144.9144.94-1840-0.12%
2020/12/09145.0900.0045.0017280.14%
2020/11/18146.1500.0046.1616960.14%
2020/09/0400.00149.4349.43-1732-0.14%
2020/03/18248.24148.0948.0411,5030.07%
2020/03/1700.00150.5050.60-11,485-0.07%
2020/03/16151.1000.0050.9511,4640.07%
2020/02/24246.3200.0046.2221,0680.19%
2020/01/0200.00141.9642.01-1988-0.10%
2019/12/2700.001042.4542.43-10979-1.02%
2019/12/261042.3400.0042.37109801.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音