台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,008
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰20年美債 (00687B)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003129.9429.95-3143,145-0.07%
2025/02/1316.329.62329.5729.5713.343,9240.03%
2025/02/1200.00129.9029.90-144,0670.00%
2025/02/1100.00430.1830.10-444,289-0.01%
2025/02/0700.001430.4130.34-1448,393-0.03%
2025/02/0600.00430.4330.39-448,581-0.01%
2025/02/0500.0015.129.9829.98-15.148,842-0.03%
2025/02/04129.7700.0029.91149,2090.00%
2025/01/220.229.4910029.5229.52-99.847,669-0.21%
2025/01/21129.440.129.4729.580.948,6430.00%
2025/01/207029.2800.0029.297048,8450.14%
2025/01/170.129.44429.4029.40-3.949,184-0.01%
2025/01/1600.001.129.3429.35-1.150,0040.00%
2025/01/152.228.963.129.0029.01-0.952,3000.00%
2025/01/1451.429.070.129.0829.1151.353,2140.10%
2025/01/1351.228.9834.328.9828.9916.854,3090.03%
2025/01/103.129.0432.529.0529.04-29.454,303-0.05%
2025/01/090.129.1000.0029.140.154,8580.00%
2025/01/085.229.037429.0029.02-68.855,714-0.12%
2025/01/072.229.3050.129.3129.29-47.956,238-0.09%
2025/01/0618.429.4500.0029.4818.456,6940.03%
2025/01/030.129.740.129.7529.75057,2520.00%
2025/01/0210.329.460.429.5329.539.958,7700.02%
2024/12/310.429.720.129.6629.780.359,9740.00%
2024/12/303.329.351.229.3129.352.160,7470.00%
2024/12/271.529.551.429.5529.540.161,0670.00%
2024/12/264.429.44129.4929.413.462,2630.01%
2024/12/24329.4700.0029.48365,5250.00%
2024/12/23329.650.129.7029.682.966,2440.00%
2024/12/2052.529.610.129.6529.6352.467,1550.08%
2024/12/1912929.855029.8629.857967,5850.12% 大買/
2024/12/18230.21230.1930.20067,6400.00%
2024/12/172.130.130.130.1230.121.969,6640.00%
2024/12/1656.430.50130.5130.5555.470,4260.08%
2024/12/1375.130.7916.830.7330.7558.371,9470.08%
2024/12/12254.131.03330.9630.96251.172,9590.34% 大買/鉅額交易
2024/12/113.231.34231.3231.321.273,9820.00%
2024/12/101231.5000.0031.491275,8490.02%
2024/12/0910.131.721531.7031.78-4.977,104-0.01%
2024/12/05131.5500.0031.58179,2850.00%
2024/12/0300.001031.5931.65-1081,116-0.01%
2024/12/0200.00531.4731.51-581,793-0.01%
2024/11/290.131.24131.2431.28-0.982,1350.00%
2024/11/2800.00131.1531.17-182,7190.00%
2024/11/2600.002230.9430.90-2283,188-0.03%
2024/11/2200.0063.330.3930.42-63.384,380-0.08%
2024/11/2100.000.230.4330.43-0.285,4840.00%
2024/11/200.130.350.230.3230.29-0.186,3080.00%
2024/11/19130.270.130.2830.280.987,1220.00%
2024/11/18130.2500.0030.25188,2180.00%
2024/11/152.130.2900.0030.292.190,3990.00%
2024/11/144.230.158230.1430.18-77.892,600-0.08%
2024/11/131.530.4300.0030.441.594,8130.00%
2024/11/1200.00130.8330.94-195,7130.00%
2024/11/111.130.58330.5730.61-1.995,2060.00%
2024/11/0800.001.130.2630.31-1.195,5380.00%
2024/11/0710.130.1715030.1730.11-139.996,769-0.14% 大賣/鉅額交易
2024/11/0633.529.9500.0030.1633.596,8640.03%
2024/11/0510.130.43130.4630.509.194,9940.01%
2024/11/0415.130.236730.2230.23-51.9100,240-0.05%
2024/11/0100.00530.4930.54-5102,8450.00%
2024/10/3010.130.50130.4530.459.1103,5870.01%
2024/10/293.230.3700.0030.383.2104,2050.00%
2024/10/2819.630.313630.3130.29-16.4104,486-0.02%
2024/10/2511.230.73630.6930.785.2103,7530.00%
2024/10/244.330.4100.0030.484.3103,6130.00%
2024/10/2320.530.360.130.3930.3520.5103,5470.02%
2024/10/2234.630.430.130.3530.3534.5102,7180.03%
2024/10/216.130.880.130.9130.915.9100,8230.01%
2024/10/1817.231.0400.0031.0317.2100,3270.02%
2024/10/1718431.5000.0031.4718499,3740.19% 大買/鉅額交易
2024/10/1634.231.453031.4331.454.299,3170.00%
2024/10/1586.131.131.231.1231.1284.998,8750.09%
2024/10/1421.631.01333.331.0030.99-311.898,399-0.32% 大賣/鉅額交易
2024/10/119.231.2311231.2231.21-102.897,753-0.11% 大賣/鉅額交易
2024/10/095.131.480.131.5031.435.197,2870.01%
2024/10/0887.131.4215.331.4431.5371.896,6560.07%
2024/10/0735.531.675.131.7331.7330.495,5240.03%
2024/10/046.531.941431.9431.93-7.594,409-0.01%
2024/10/0100.000.832.1232.10-0.893,8330.00%
2024/09/308.231.971031.9431.98-1.993,4930.00%
2024/09/27123.331.970.232.0031.99123.192,7610.13% 大買/鉅額交易
2024/09/2640.532.0900.0032.0640.591,8750.04%
2024/09/25332.2600.0032.28391,5630.00%
2024/09/2416.232.401.532.4232.3714.790,8280.02%
2024/09/2323.232.432332.4432.420.290,4640.00%
2024/09/201732.59632.5832.611189,6500.01%
2024/09/19139.132.762632.7732.73113.188,6160.13% 大買/鉅額交易
2024/09/1832.133.123733.1033.17-4.986,705-0.01%
2024/09/1622.133.4200.0033.4322.185,7790.03%
2024/09/1372.233.5400.0033.5372.284,6910.09%
2024/09/1258.833.5522833.5533.59-169.283,870-0.20% 大賣/鉅額交易
2024/09/111933.746.533.7833.7812.582,7830.02%
2024/09/1030.133.334333.3633.46-12.981,570-0.02%
2024/09/097233.07033.1133.087280,9200.09%
2024/09/06533.1656.433.1633.18-51.480,288-0.06%
2024/09/051632.9925.333.0033.00-9.379,161-0.01%
2024/09/048532.7224.132.7232.7460.979,4220.08%
2024/09/033932.270.332.3032.2838.878,2820.05%
2024/09/028132.194132.1832.224077,5420.05%
2024/08/301232.3400.0032.371277,1660.02%
2024/08/29932.4800.0032.42976,8320.01%
2024/08/28101.332.4800.0032.51101.376,2220.13% 大買/鉅額交易
2024/08/2720.632.480.532.4932.4720.175,9220.03%
2024/08/261932.5600.0032.551975,4670.03%
2024/08/232.132.52732.5132.53-4.975,189-0.01%
2024/08/222832.69132.6332.722774,0450.04%
2024/08/214232.701132.7132.713173,1690.04%
2024/08/20117.832.35432.3432.35113.872,1580.16% 大買/鉅額交易
2024/08/1915.732.4800.0032.4315.771,0540.02%
2024/08/16134.932.65132.6632.63133.968,7220.19% 大買/鉅額交易
2024/08/1514.232.84132.8032.8713.266,2180.02%
2024/08/144732.601732.6032.693063,6280.05%
2024/08/135432.47632.5632.454862,3950.08%
2024/08/125.132.4700.0032.455.162,2930.01%
2024/08/095932.13332.1932.165661,4350.09%
2024/08/084132.511632.5232.502559,6230.04%
2024/08/0732.532.8218.132.8232.7814.458,7790.02%
2024/08/063033.18221.333.0633.18-191.357,260-0.33% 大賣/鉅額交易
2024/08/0586.133.6122533.6033.40-138.951,835-0.27% 大賣/鉅額交易
2024/08/0241.132.585.132.5832.623648,5440.07%
2024/08/015832.162932.1332.172947,7080.06%
2024/07/3116131.8300.0031.8416147,0580.34% 大買/鉅額交易
2024/07/303031.710.131.7331.7129.946,8500.06%
2024/07/292031.6200.0031.622046,7150.04%
2024/07/263.131.34531.3631.34-246,5950.00%
2024/07/232.131.5000.0031.512.146,4370.00%
2024/07/2210.231.62131.6431.649.246,6330.02%
2024/07/196.131.6000.0031.596.146,3810.01%
2024/07/180.331.6300.0031.620.346,2520.00%
2024/07/17631.66231.6931.67446,0030.01%
2024/07/1600.002031.2931.39-2046,052-0.04%
2024/07/153631.243331.2431.29346,9780.01%
2024/07/1212.431.31331.3631.409.446,7610.02%
2024/07/11831.1210031.1331.07-9246,807-0.20%
2024/07/0900.002031.1031.15-2047,342-0.04%
2024/07/08130.88230.9030.88-147,9250.00%
2024/07/05330.7000.0030.74349,1050.01%
2024/07/041.130.82730.7530.77-5.948,840-0.01%
2024/07/03130.5300.0030.63148,7700.00%
2024/07/0216130.4900.0030.5216149,4740.33% 大買/鉅額交易
2024/07/0192.330.66630.6630.7186.349,2360.18%
2024/06/286631.1900.0031.176648,6470.14%
2024/06/272631.1300.0031.152648,6100.05%
2024/06/26631.4700.0031.47647,8150.01%
2024/06/25131.495331.4831.51-5248,022-0.11%
2024/06/241631.3200.0031.321647,8120.03%
2024/06/211431.25431.2531.251047,8020.02%
2024/06/2029.531.4200.0031.3729.548,0350.06%
2024/06/19631.860.131.8831.905.947,7060.01%
2024/06/182731.67231.6831.672547,9060.05%
2024/06/1726.131.7212.131.6931.711447,6430.03%
2024/06/144831.53231.5631.554647,7480.10%
2024/06/13131.16631.1531.15-547,667-0.01%
2024/06/125.130.94130.9530.984.148,2870.01%
2024/06/1157.330.8000.0030.7457.348,5310.12%
2024/06/073231.2900.0031.313247,7600.07%
2024/06/062531.31731.2731.281847,8400.04%
2024/06/0510.131.15400.131.1531.12-39047,957-0.81% 大賣/鉅額交易
2024/06/0415.130.751.130.8030.8113.947,8700.03%
2024/05/305.129.9500.0029.995.148,9930.01%
2024/05/2962.630.101730.1130.1145.649,4550.09%
2024/05/285030.4500.0030.455049,2310.10%
2024/05/271530.4900.0030.511549,8800.03%
2024/05/2300.00230.6330.63-251,1990.00%
2024/05/2200.000.130.6830.63-0.151,4310.00%
2024/05/21630.5200.0030.56651,9480.01%
2024/05/204130.6100.0030.604152,1500.08%
2024/05/178630.7900.0030.768652,4800.16%
2024/05/160.130.800.430.8030.82-0.353,0140.00%
2024/05/15030.50530.5030.44-553,706-0.01%
2024/05/14230.3821130.3730.40-20955,610-0.38% 大賣/鉅額交易
2024/05/131330.3900.0030.371356,9860.02%
2024/05/101930.543930.5030.48-2057,718-0.03%
2024/05/091830.2700.0030.281858,4390.03%
2024/05/081030.4900.0030.441059,0240.02%
2024/05/071030.2300.0030.391059,5870.02%
2024/05/0600.00630.1030.12-660,102-0.01%
2024/05/03429.8900.0029.87460,2860.01%
2024/05/02429.8900.0029.93461,1890.01%
2024/04/3010029.9900.0029.9910061,5870.16%
2024/04/2900.000.529.8529.82-0.561,8810.00%
2024/04/261229.5800.0029.641262,1550.02%
2024/04/25929.7600.0029.74962,7800.01%
2024/04/245329.9100.0029.915362,7320.08%
2024/04/226329.9000.0029.916363,0000.10%
2024/04/19830.16130.3630.19762,8710.01%
2024/04/183429.9000.0029.913461,7940.06%
2024/04/1717.229.7200.0029.7217.261,6680.03%
2024/04/1630.229.9000.0029.9130.261,5260.05%
2024/04/1510.130.11530.0430.045.160,9270.01%
2024/04/1243.329.9700.0029.9943.361,1680.07%
2024/04/11233.930.044030.1030.09193.960,7950.32% 大買/鉅額交易
2024/04/1000.00130.5230.54-159,4660.00%
2024/04/091530.3300.0030.401559,5370.03%
2024/04/08116.330.3000.0030.28116.359,8420.19% 大買/鉅額交易
2024/04/0374.330.61230.6230.5672.358,9260.12%
2024/04/0275.430.8000.0030.7775.458,5740.13%
2024/04/0100.00631.0831.13-657,990-0.01%
2024/03/29331.1800.0031.17357,9540.01%
2024/03/281.131.1498.631.1231.15-97.558,284-0.17%
2024/03/27130.953230.9330.95-3158,751-0.05%
2024/03/261130.8400.0030.861159,3870.02%
2024/03/251130.9700.0030.891159,9040.02%
2024/03/22630.7600.0030.80660,4060.01%
2024/03/2153.230.4900.0030.5153.260,8750.09%
2024/03/201230.55230.5330.581061,6960.02%
2024/03/1914630.4300.0030.5014662,4070.23% 大買/鉅額交易
2024/03/1816.130.5700.0030.5316.161,7860.03%
2024/03/1576.330.8500.0030.8876.361,8960.12%
2024/03/14421.131.1500.0031.11421.161,1240.69% 大買/鉅額交易
2024/03/1323.631.2200.0031.2523.661,3110.04%
2024/03/126.231.4600.0031.476.261,5550.01%
2024/03/113231.550.331.5631.5531.761,6750.05%
2024/03/08731.5000.0031.56761,3660.01%
2024/03/0717.131.51388.131.4931.52-37160,926-0.61% 大賣/鉅額交易
2024/03/066.331.2722.131.2831.32-15.860,102-0.03%
2024/03/052130.9800.0031.052159,7530.04%
2024/03/041231.01531.0531.02759,5330.01%
2024/03/01230.92130.8830.89158,6780.00%
2024/02/2936.330.7700.0030.7436.358,2760.06%
2024/02/271630.88130.8830.841557,6240.03%
2024/02/2612.131.0122.331.0131.01-10.256,979-0.02%
2024/02/235.230.4900.0030.505.256,2110.01%
2024/02/22152.230.5000.0030.49152.255,8500.27% 大買/鉅額交易
2024/02/211.130.4900.0030.541.155,5140.00%
2024/02/207.130.4200.0030.507.155,4260.01%
2024/02/1922.530.4600.0030.4522.555,3160.04%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音