• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    9,724張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2659.4000.009.39520,7390.02%
2024/12/2539.3700.009.38320,9990.01%
2024/12/2419.3400.009.34121,3350.00%
2024/12/23209.371,0009.359.39-98021,215-4.62% 大賣/鉅額交易
2024/12/20279.241,5009.279.25-1,47321,027-7.01% 大賣/鉅額交易
2024/12/19117.29.35159.349.36102.220,3530.50% 大買/鉅額交易
2024/12/1818.39.5800.009.5618.319,4990.09%
2024/12/1759.824.49.839.830.619,2960.00%
2024/12/16109.82149.839.81-419,567-0.02%
2024/12/13129.812.69.829.829.419,6640.05%
2024/12/1200.000.19.829.82-0.119,6490.00%
2024/12/1100.008.89.839.83-8.819,694-0.04%
2024/12/1000.000.99.829.81-0.919,6560.00%
2024/12/0900.0069.799.80-619,640-0.03%
2024/12/0609.7100.009.71019,5430.00%
2024/12/0500.0019.749.75-119,372-0.01%
2024/12/0439.7500.009.75319,3930.02%
2024/12/0300.0009.909.89019,1050.00%
2024/11/2700.00109.799.79-1018,676-0.05%
2024/11/2600.00109.819.79-1018,621-0.05%
2024/11/2500.0059.809.80-518,659-0.03%
2024/11/2200.0059.719.72-518,452-0.03%
2024/11/2000.0069.679.67-618,386-0.03%
2024/11/1939.6569.659.64-318,398-0.02%
2024/11/1800.0069.639.62-618,450-0.03%
2024/11/1509.6300.009.63018,5490.00%
2024/11/1459.6500.009.63518,6920.03%
2024/11/1311.39.6500.009.6411.318,6700.06%
2024/11/1200.00509.779.77-5018,677-0.27%
2024/11/1159.700.69.769.774.418,7340.02%
2024/11/08259.6100.009.592518,4620.14%
2024/11/07309.5100.009.513018,5090.16%
2024/11/0669.5500.009.53618,2740.03%
2024/11/0519.3900.009.40118,0060.01%
2024/11/04409.3700.009.364018,6190.21%
2024/11/0161.69.4800.009.4861.619,2220.32%
2024/10/3029.5600.009.52219,2710.01%
2024/10/293.39.5500.009.573.319,1380.02%
2024/10/282.59.6300.009.622.518,7970.01%
2024/10/2549.7000.009.70418,6200.02%
2024/10/24219.6400.009.642118,7250.11%
2024/10/2320.29.6600.009.6620.218,9060.11%
2024/10/2211.29.7200.009.7211.218,5760.06%
2024/10/1700.0009.919.91020,6360.00%
2024/10/1639.8000.009.84321,2620.01%
2024/10/1418.39.6900.009.6918.322,3110.08%
2024/10/11109.7200.009.741024,3460.04%
2024/10/0920.69.7129.739.7018.624,8510.07%
2024/10/081.59.7000.009.711.524,7200.01%
2024/10/07149.7900.009.781424,5620.06%
2024/10/041.29.80109.799.79-8.824,666-0.04%
2024/09/3029.890.59.909.891.524,4090.01%
2024/09/270.69.8600.009.870.624,4160.00%
2024/09/2500.00139.999.98-1324,188-0.05%
2024/09/2413.29.9800.009.9713.224,4900.05%
2024/09/232010.0500.0010.062024,2790.08%
2024/09/2000.003.910.0910.10-3.924,154-0.02%
2024/09/19510.12210.1110.11324,0320.01%
2024/09/180.210.221010.2110.22-9.923,750-0.04%
2024/09/1600.00010.1110.11023,5890.00%
2024/09/131110.01010.0210.011123,7590.05%
2024/09/113.210.0000.009.963.224,8910.01%
2024/09/1000.0079.969.97-725,029-0.03%
2024/09/0900.000.19.929.93-0.125,2880.00%
2024/09/0549.9100.009.91426,0960.02%
2024/09/04119.9729.969.95926,2540.03%
2024/09/0300.003610.0810.09-3626,225-0.14%
2024/09/0200.005110.0710.07-5126,297-0.19%
2024/08/3000.000.110.0310.03-0.126,5140.00%
2024/08/2900.00369.989.98-3626,767-0.13%
2024/08/2800.00109.979.97-1026,927-0.04%
2024/08/2700.0059.959.97-527,090-0.02%
2024/08/2600.00299.899.91-2927,447-0.11%
2024/08/23109.8000.009.831027,6110.04%
2024/08/2259.8300.009.84527,9730.02%
2024/08/2119.8000.009.83128,4340.00%
2024/08/20209.8559.869.871529,6210.05%
2024/08/1900.0019.849.85-129,9140.00%
2024/08/1600.00109.869.89-1029,873-0.03%
2024/08/1500.00109.779.78-1029,970-0.03%
2024/08/1310.59.7100.009.7210.530,1920.03%
2024/08/1289.8100.009.83830,1230.03%
2024/08/0900.00309.819.79-3030,407-0.10%
2024/08/0800.0019.769.75-130,3890.00%
2024/08/06309.65109.659.652030,5360.07%
2024/08/0523.59.64919.739.68-67.529,740-0.23%
2024/08/021.510.009010.009.97-88.528,231-0.31%
2024/08/01510.112510.1110.12-2028,117-0.07%
2024/07/3100.007.310.2110.20-7.327,955-0.03%
2024/07/303010.112710.1110.11327,8650.01%
2024/07/29210.136010.1210.12-5827,772-0.21%
2024/07/261510.0059.999.991027,6730.04%
2024/07/2200.001010.2210.25-1027,407-0.04%
2024/07/190.510.205010.1810.20-49.526,883-0.18%
2024/07/1817.510.2900.0010.2917.526,1300.07%
2024/07/1700.002710.3410.34-2725,449-0.11%
2024/07/1600.00410.1210.12-424,986-0.02%
2024/07/152010.04710.0410.051324,9680.05%
2024/07/1269.941039.959.98-9724,363-0.40% 大賣/
2024/07/1129.7000.009.69223,0410.01%
2024/07/09109.5700.009.571023,1400.04%
2024/07/0839.5100.009.51323,0330.01%
2024/07/0539.5300.009.53323,9550.01%
2024/07/0469.5300.009.54623,9600.03%
2024/07/0319.5500.009.54123,8950.00%
2024/07/02109.4900.009.501023,9350.04%
2024/07/010.99.5600.009.550.923,7150.00%
2024/06/2859.5100.009.52523,7820.02%
2024/06/2739.5600.009.56323,5220.01%
2024/06/2619.5800.009.59123,6420.00%
2024/06/2429.5700.009.56223,5640.01%
2024/06/2159.5800.009.57523,7190.02%
2024/06/2049.5800.009.61423,7230.02%
2024/06/1969.19.7900.009.8169.123,9100.29%
2024/06/18100.19.8029.819.8298.123,3800.42%
2024/06/17509.7500.009.765023,1710.22%
2024/06/140.29.7600.009.760.223,1380.00%
2024/06/1309.6400.009.66023,1900.00%
2024/06/12102.19.5200.009.55102.123,3970.44% 大買/鉅額交易
2024/06/112.19.63209.639.63-1822,969-0.08%
2024/06/0739.7000.009.71322,9820.01%
2024/06/05409.70309.699.701023,2160.04%
2024/06/0429.7400.009.75223,2360.01%
2024/06/0300.0089.679.68-823,149-0.03%
2024/05/3109.5679.549.57-723,215-0.03%
2024/05/3034.19.4100.009.4334.123,7730.14%
2024/05/295.19.4800.009.475.123,5940.02%
2024/05/28719.5000.009.517123,7260.30%
2024/05/272.29.5000.009.522.223,6030.01%
2024/05/2438.39.5000.009.4938.323,4970.16%
2024/05/2379.7400.009.73722,5080.03%
2024/05/2289.8400.009.85822,3940.04%
2024/05/21209.8959.859.861522,6220.07%
2024/05/2019.9400.009.93123,1160.00%
2024/05/1629.9100.009.92223,2100.01%
2024/05/15209.89649.919.88-4423,372-0.19%
2024/05/1339.77159.759.76-1224,898-0.05%
2024/05/101879.7400.009.7418725,2680.74% 大買/鉅額交易
2024/05/0929.67369.689.67-3425,738-0.13%
2024/05/0829.68109.689.67-825,732-0.03%
2024/05/0749.6900.009.70425,7670.02%
2024/05/0659.58119.619.61-625,393-0.02%
2024/05/0359.55439.579.56-3825,320-0.15%
2024/05/0259.5700.009.57525,5580.02%
2024/04/3000.0019.589.57-125,5260.00%
2024/04/2489.5839.599.58525,3550.02%
2024/04/2339.4800.009.47325,1300.01%
2024/04/2229.4000.009.40225,2050.01%
2024/04/1959.23489.219.23-4325,018-0.17%
2024/04/18119.2049.229.20724,6870.03%
2024/04/1729.49.2289.199.2121.424,5380.09%
2024/04/16599.30119.309.304823,6910.20%
2024/04/15259.39489.399.39-2323,471-0.10%
2024/04/1219.4300.009.44123,3800.00%
2024/04/11409.3700.009.404023,4860.17%
2024/04/0829.6100.009.61223,5120.01%
2024/04/0319.6100.009.64123,6550.00%
2024/04/0200.004029.709.71-40223,707-1.70% 大賣/鉅額交易
2024/03/2939.7200.009.72323,6090.01%
2024/03/28109.70109.699.69023,5700.00%
2024/03/271209.6300.009.6412023,8610.50% 大買/鉅額交易
2024/03/26519.68239.689.692824,3580.11%
2024/03/25209.6400.009.632024,6450.08%
2024/03/2219.74459.719.73-4425,138-0.18%
2024/03/2100.0059.619.60-525,114-0.02%
2024/03/2039.4700.009.48326,0110.01%
2024/03/1929.4849.509.50-226,548-0.01%
2024/03/18189.6419.639.651726,4870.06%
2024/03/15169.5800.009.591626,2320.06%
2024/03/143079.6869.689.6830125,9671.16% 大買/鉅額交易
2024/03/13169.67239.669.64-725,826-0.03%
2024/03/1219.6300.009.66126,0810.00%
2024/03/1119.5600.009.62126,0680.00%
2024/03/0869.5700.009.56626,1460.02%
2024/03/07239.5300.009.532326,2000.09%
2024/03/0612.29.4900.009.5012.226,0810.05%
2024/03/05159.4700.009.471525,8950.06%
2024/03/04239.6300.009.612325,2940.09%
2024/03/0100.00429.559.57-4225,241-0.17%
2024/02/29129.4000.009.401224,9430.05%
2024/02/2779.4200.009.41724,6720.03%
2024/02/26369.4500.009.463624,3470.15%
2024/02/2339.4246.29.419.41-43.224,185-0.18%
2024/02/2259.3700.009.38524,2550.02%
2024/02/21439.3800.009.364324,1140.18%
2024/02/20419.45159.439.462623,7430.11%
2024/02/1920.49.39369.399.41-15.623,784-0.07%
2024/02/161.29.4159.419.42-3.824,231-0.02%
2024/02/15389.2900.009.313823,8700.16%
2024/02/0514.19.5400.009.5614.122,4950.06%
2024/02/01349.6500.009.703421,7590.16%
2024/01/3000.0059.989.98-521,530-0.02%
2024/01/29109.8900.009.891021,8380.05%
2024/01/25209.8349.839.831623,2110.07%
2024/01/2312.49.8400.009.8512.423,7010.05%
2024/01/2200.0059.859.85-524,266-0.02%
2024/01/19239.8000.009.802324,7290.09%
2024/01/1649.9769.979.98-226,928-0.01%
2024/01/1200.00209.919.91-2029,138-0.07%
2024/01/1100.0019.989.97-129,5380.00%
2024/01/1019.9000.009.91129,6430.00%
2024/01/0800.00109.739.73-1029,810-0.03%
2024/01/0569.68109.679.68-429,882-0.01%
2024/01/0437.59.7400.009.7237.529,8960.13%
2024/01/03169.8700.009.881629,6260.05%
2024/01/0235.59.9100.009.9235.529,8700.12%
2023/12/28510.1500.0010.10531,1220.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音