復華富時不動產 (00712)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.59
漲跌
▼0.03
漲幅
-0.31%
成交量
10,638張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	9.58	0	0.00	9.59	1	23,642	0.00%
2024/06/24	2	9.57	0	0.00	9.56	2	23,564	0.01%
2024/06/21	5	9.58	0	0.00	9.57	5	23,719	0.02%
2024/06/20	4	9.58	0	0.00	9.61	4	23,723	0.02%
2024/06/19	69.1	9.79	0	0.00	9.81	69.1	23,910	0.29%
2024/06/18	100.1	9.80	2	9.81	9.82	98.1	23,380	0.42%
2024/06/17	50	9.75	0	0.00	9.76	50	23,171	0.22%
2024/06/14	0.2	9.76	0	0.00	9.76	0.2	23,138	0.00%
2024/06/13	0	9.64	0	0.00	9.66	0	23,190	0.00%
2024/06/12	102.1	9.52	0	0.00	9.55	102.1	23,397	0.44%	大買/鉅額交易
2024/06/11	2.1	9.63	20	9.63	9.63	-18	22,969	-0.08%
2024/06/07	3	9.70	0	0.00	9.71	3	22,982	0.01%
2024/06/05	40	9.70	30	9.69	9.70	10	23,216	0.04%
2024/06/04	2	9.74	0	0.00	9.75	2	23,236	0.01%
2024/06/03	0	0.00	8	9.67	9.68	-8	23,149	-0.03%
2024/05/31	0	9.56	7	9.54	9.57	-7	23,215	-0.03%
2024/05/30	34.1	9.41	0	0.00	9.43	34.1	23,773	0.14%
2024/05/29	5.1	9.48	0	0.00	9.47	5.1	23,594	0.02%
2024/05/28	71	9.50	0	0.00	9.51	71	23,726	0.30%
2024/05/27	2.2	9.50	0	0.00	9.52	2.2	23,603	0.01%
2024/05/24	38.3	9.50	0	0.00	9.49	38.3	23,497	0.16%
2024/05/23	7	9.74	0	0.00	9.73	7	22,508	0.03%
2024/05/22	8	9.84	0	0.00	9.85	8	22,394	0.04%
2024/05/21	20	9.89	5	9.85	9.86	15	22,622	0.07%
2024/05/20	1	9.94	0	0.00	9.93	1	23,116	0.00%
2024/05/16	2	9.91	0	0.00	9.92	2	23,210	0.01%
2024/05/15	20	9.89	64	9.91	9.88	-44	23,372	-0.19%
2024/05/13	3	9.77	15	9.75	9.76	-12	24,898	-0.05%
2024/05/10	187	9.74	0	0.00	9.74	187	25,268	0.74%	大買/鉅額交易
2024/05/09	2	9.67	36	9.68	9.67	-34	25,738	-0.13%
2024/05/08	2	9.68	10	9.68	9.67	-8	25,732	-0.03%
2024/05/07	4	9.69	0	0.00	9.70	4	25,767	0.02%
2024/05/06	5	9.58	11	9.61	9.61	-6	25,393	-0.02%
2024/05/03	5	9.55	43	9.57	9.56	-38	25,320	-0.15%
2024/05/02	5	9.57	0	0.00	9.57	5	25,558	0.02%
2024/04/30	0	0.00	1	9.58	9.57	-1	25,526	0.00%
2024/04/24	8	9.58	3	9.59	9.58	5	25,355	0.02%
2024/04/23	3	9.48	0	0.00	9.47	3	25,130	0.01%
2024/04/22	2	9.40	0	0.00	9.40	2	25,205	0.01%
2024/04/19	5	9.23	48	9.21	9.23	-43	25,018	-0.17%
2024/04/18	11	9.20	4	9.22	9.20	7	24,687	0.03%
2024/04/17	29.4	9.22	8	9.19	9.21	21.4	24,538	0.09%
2024/04/16	59	9.30	11	9.30	9.30	48	23,691	0.20%
2024/04/15	25	9.39	48	9.39	9.39	-23	23,471	-0.10%
2024/04/12	1	9.43	0	0.00	9.44	1	23,380	0.00%
2024/04/11	40	9.37	0	0.00	9.40	40	23,486	0.17%
2024/04/08	2	9.61	0	0.00	9.61	2	23,512	0.01%
2024/04/03	1	9.61	0	0.00	9.64	1	23,655	0.00%
2024/04/02	0	0.00	402	9.70	9.71	-402	23,707	-1.70%	大賣/鉅額交易
2024/03/29	3	9.72	0	0.00	9.72	3	23,609	0.01%
2024/03/28	10	9.70	10	9.69	9.69	0	23,570	0.00%
2024/03/27	120	9.63	0	0.00	9.64	120	23,861	0.50%	大買/鉅額交易
2024/03/26	51	9.68	23	9.68	9.69	28	24,358	0.11%
2024/03/25	20	9.64	0	0.00	9.63	20	24,645	0.08%
2024/03/22	1	9.74	45	9.71	9.73	-44	25,138	-0.18%
2024/03/21	0	0.00	5	9.61	9.60	-5	25,114	-0.02%
2024/03/20	3	9.47	0	0.00	9.48	3	26,011	0.01%
2024/03/19	2	9.48	4	9.50	9.50	-2	26,548	-0.01%
2024/03/18	18	9.64	1	9.63	9.65	17	26,487	0.06%
2024/03/15	16	9.58	0	0.00	9.59	16	26,232	0.06%
2024/03/14	307	9.68	6	9.68	9.68	301	25,967	1.16%	大買/鉅額交易
2024/03/13	16	9.67	23	9.66	9.64	-7	25,826	-0.03%
2024/03/12	1	9.63	0	0.00	9.66	1	26,081	0.00%
2024/03/11	1	9.56	0	0.00	9.62	1	26,068	0.00%
2024/03/08	6	9.57	0	0.00	9.56	6	26,146	0.02%
2024/03/07	23	9.53	0	0.00	9.53	23	26,200	0.09%
2024/03/06	12.2	9.49	0	0.00	9.50	12.2	26,081	0.05%
2024/03/05	15	9.47	0	0.00	9.47	15	25,895	0.06%
2024/03/04	23	9.63	0	0.00	9.61	23	25,294	0.09%
2024/03/01	0	0.00	42	9.55	9.57	-42	25,241	-0.17%
2024/02/29	12	9.40	0	0.00	9.40	12	24,943	0.05%
2024/02/27	7	9.42	0	0.00	9.41	7	24,672	0.03%
2024/02/26	36	9.45	0	0.00	9.46	36	24,347	0.15%
2024/02/23	3	9.42	46.2	9.41	9.41	-43.2	24,185	-0.18%
2024/02/22	5	9.37	0	0.00	9.38	5	24,255	0.02%
2024/02/21	43	9.38	0	0.00	9.36	43	24,114	0.18%
2024/02/20	41	9.45	15	9.43	9.46	26	23,743	0.11%
2024/02/19	20.4	9.39	36	9.39	9.41	-15.6	23,784	-0.07%
2024/02/16	1.2	9.41	5	9.41	9.42	-3.8	24,231	-0.02%
2024/02/15	38	9.29	0	0.00	9.31	38	23,870	0.16%
2024/02/05	14.1	9.54	0	0.00	9.56	14.1	22,495	0.06%
2024/02/01	34	9.65	0	0.00	9.70	34	21,759	0.16%
2024/01/30	0	0.00	5	9.98	9.98	-5	21,530	-0.02%
2024/01/29	10	9.89	0	0.00	9.89	10	21,838	0.05%
2024/01/25	20	9.83	4	9.83	9.83	16	23,211	0.07%
2024/01/23	12.4	9.84	0	0.00	9.85	12.4	23,701	0.05%
2024/01/22	0	0.00	5	9.85	9.85	-5	24,266	-0.02%
2024/01/19	23	9.80	0	0.00	9.80	23	24,729	0.09%
2024/01/16	4	9.97	6	9.97	9.98	-2	26,928	-0.01%
2024/01/12	0	0.00	20	9.91	9.91	-20	29,138	-0.07%
2024/01/11	0	0.00	1	9.98	9.97	-1	29,538	0.00%
2024/01/10	1	9.90	0	0.00	9.91	1	29,643	0.00%
2024/01/08	0	0.00	10	9.73	9.73	-10	29,810	-0.03%
2024/01/05	6	9.68	10	9.67	9.68	-4	29,882	-0.01%
2024/01/04	37.5	9.74	0	0.00	9.72	37.5	29,896	0.13%
2024/01/03	16	9.87	0	0.00	9.88	16	29,626	0.05%
2024/01/02	35.5	9.91	0	0.00	9.92	35.5	29,870	0.12%
2023/12/28	5	10.15	0	0.00	10.10	5	31,122	0.02%
2023/12/27	12	10.19	0	0.00	10.18	12	31,590	0.04%
2023/12/26	1	10.10	0	0.00	10.10	1	31,647	0.00%
2023/12/22	0	0.00	11	10.15	10.16	-11	32,436	-0.03%
2023/12/21	7	10.05	0	0.00	10.05	7	32,227	0.02%
2023/12/20	0	0.00	2	10.16	10.17	-2	31,809	-0.01%
2023/12/19	0	0.00	33	10.25	10.24	-33	32,003	-0.10%
2023/12/18	6	10.28	0	0.00	10.31	6	31,435	0.02%
2023/12/15	30	10.38	12	10.38	10.38	18	30,891	0.06%
2023/12/14	12	10.07	7	10.08	10.08	5	29,738	0.02%
2023/12/13	0	0.00	71.1	9.84	9.84	-71.1	29,274	-0.24%
2023/12/12	0	9.77	2	9.77	9.78	-2	29,339	-0.01%
2023/12/11	3	9.73	3	9.72	9.73	0	29,334	0.00%
2023/12/08	6	9.66	0	0.00	9.67	6	29,202	0.02%
2023/12/07	8	9.64	0	0.00	9.62	8	29,200	0.03%
2023/12/06	7	9.82	0	0.00	9.84	7	28,639	0.02%
2023/12/05	25	9.83	11.2	9.83	9.84	13.8	28,482	0.05%
2023/12/04	2	9.78	19.8	9.77	9.78	-17.8	28,247	-0.06%
2023/12/01	0	0.00	0.4	9.55	9.57	-0.4	28,116	0.00%
2023/11/29	9	9.40	0	0.00	9.39	9	28,321	0.03%
2023/11/28	12	9.39	0	0.00	9.39	12	28,217	0.04%
2023/11/27	6	9.45	0	0.00	9.44	6	28,089	0.02%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	3.2	9.41	0	0.00	9.43	3.2	28,559	0.01%
2023/11/21	10.5	9.46	0	0.00	9.45	10.5	28,612	0.04%
2023/11/20	10	9.49	0	0.00	9.48	10	28,485	0.04%
2023/11/17	32	9.47	5	9.46	9.46	27	28,472	0.09%
2023/11/16	0	0.00	8	9.61	9.62	-8	28,263	-0.03%
2023/11/15	7	9.55	15	9.55	9.57	-8	28,184	-0.03%
2023/11/13	5	9.22	0	0.00	9.20	5	28,353	0.02%
2023/11/10	11	9.17	0	0.00	9.18	11	28,774	0.04%
2023/11/09	1	9.31	0	0.00	9.31	1	28,795	0.00%
2023/11/08	6	9.25	0	0.00	9.25	6	28,819	0.02%
2023/11/07	18	9.18	0	0.00	9.19	18	28,684	0.06%
2023/11/06	30	9.33	0	0.00	9.33	30	28,407	0.11%
2023/11/03	2	9.17	9	9.22	9.17	-7	28,081	-0.02%
2023/11/02	1	8.88	0	0.00	8.94	1	27,398	0.00%
2023/10/31	5.5	8.47	0	0.00	8.47	5.5	26,975	0.02%
2023/10/30	1.2	8.44	0	0.00	8.43	1.2	27,371	0.00%
2023/10/27	13.3	8.57	0	0.00	8.55	13.3	26,920	0.05%
2023/10/26	7.2	8.55	0	0.00	8.54	7.2	26,727	0.03%
2023/10/25	3	8.71	0	0.00	8.73	3	26,282	0.01%
2023/10/24	24.2	8.73	0	0.00	8.72	24.2	25,841	0.09%
2023/10/23	18.1	8.84	0	0.00	8.84	18.1	24,986	0.07%
2023/10/20	26.7	8.96	0	0.00	9.00	26.7	24,028	0.11%
2023/10/19	10	9.16	0	0.00	9.20	10	22,902	0.04%
2023/10/18	4	9.35	2	9.35	9.37	2	22,823	0.01%
2023/10/17	10	9.34	3	9.35	9.35	7	23,123	0.03%
2023/10/16	4	9.25	0	0.00	9.24	4	23,450	0.02%
2023/10/12	0.5	9.50	8	9.50	9.55	-7.5	23,330	-0.03%
2023/10/11	12	9.36	0	0.00	9.37	12	23,518	0.05%
2023/10/06	0.2	9.18	0	0.00	9.17	0.2	23,640	0.00%
2023/10/05	14	9.09	0	0.00	9.10	14	23,470	0.06%
2023/10/04	23	9.23	0	0.00	9.22	23	22,818	0.10%
2023/10/03	12	9.54	0	0.00	9.54	12	21,953	0.05%
2023/10/02	5	9.80	0	0.00	9.79	5	21,556	0.02%
2023/09/28	14	9.71	0	0.00	9.69	14	21,647	0.06%
2023/09/27	1	9.76	2	9.76	9.78	-1	21,128	0.00%
2023/09/25	1	9.95	0	0.00	9.97	1	20,936	0.00%
2023/09/22	22	9.94	0	0.00	9.94	22	21,222	0.10%
2023/09/19	0	0.00	10	10.28	10.28	-10	20,999	-0.05%
2023/09/18	0	0.00	32	10.47	10.46	-32	21,399	-0.15%
2023/09/14	21	10.32	0	0.00	10.32	21	21,686	0.10%
2023/09/12	3	10.33	0	0.00	10.35	3	23,320	0.01%
2023/09/08	10	10.24	0	0.00	10.24	10	24,676	0.04%
2023/09/07	9	10.20	0	0.00	10.20	9	25,197	0.04%
2023/09/06	1	10.28	0	0.00	10.28	1	25,776	0.00%
2023/09/05	18	10.36	0	0.00	10.35	18	26,139	0.07%
2023/09/04	3	10.34	0	0.00	10.34	3	26,373	0.01%
2023/08/31	1	10.26	50	10.27	10.27	-49	26,990	-0.18%
2023/08/30	7	10.30	0	0.00	10.28	7	27,529	0.03%
2023/08/29	16	10.17	8	10.17	10.18	8	27,673	0.03%
2023/08/28	5.5	9.95	15	9.94	9.97	-9.5	27,573	-0.03%
2023/08/25	3.1	9.91	0	0.00	9.90	3.1	27,710	0.01%
2023/08/24	4	9.91	0	0.00	9.89	4	27,668	0.01%
2023/08/23	6.1	9.70	0	0.00	9.71	6.1	27,661	0.02%
2023/08/22	8	9.73	0	0.00	9.72	8	28,487	0.03%
2023/08/21	10	9.76	0	0.00	9.75	10	28,829	0.03%
2023/08/18	36	9.74	0	0.00	9.73	36	28,702	0.13%
2023/08/17	5	9.91	0	0.00	9.91	5	28,230	0.02%
2023/08/16	2	9.99	0	0.00	9.99	2	27,973	0.01%
2023/08/15	33	10.13	0	0.00	10.13	33	27,597	0.12%
2023/08/14	20	10.23	20	10.22	10.23	0	27,515	0.00%
2023/08/11	6	10.25	0	0.00	10.27	6	27,499	0.02%
2023/08/10	0	0.00	5	10.25	10.26	-5	27,493	-0.02%
2023/08/09	41	10.30	5	10.30	10.30	36	27,364	0.13%
2023/08/07	2	10.28	0	0.00	10.28	2	27,358	0.01%
2023/08/04	4	10.14	8	10.12	10.15	-4	27,231	-0.01%
2023/08/02	6	10.36	0	0.00	10.30	6	26,940	0.02%
2023/07/31	0	0.00	4	10.50	10.48	-4	26,823	-0.01%
2023/07/28	80	10.36	0	0.00	10.39	80	27,105	0.30%
2023/07/25	12	10.41	0	0.00	10.39	12	27,738	0.04%
2023/07/20	7	10.50	0	0.00	10.46	7	27,950	0.03%
2023/07/18	3	10.13	60	10.10	10.11	-57	27,330	-0.21%
2023/07/17	5	10.01	5	10.05	10.04	0	27,213	0.00%
2023/07/14	5	10.05	0	0.00	10.06	5	27,333	0.02%
2023/07/13	0	0.00	2	9.99	9.98	-2	27,348	-0.01%
2023/07/11	4	9.90	4	9.90	9.92	0	27,913	0.00%
2023/07/07	15	9.56	1.4	9.57	9.58	13.6	28,356	0.05%
2023/07/06	7	9.71	0	0.00	9.71	7	28,384	0.02%
2023/07/05	10	9.84	0	0.00	9.83	10	28,176	0.04%
2023/07/04	1	9.83	0	0.00	9.85	1	28,334	0.00%
2023/07/03	5	9.86	0	0.00	9.87	5	28,348	0.02%
2023/06/29	5	9.77	4	9.76	9.75	1	27,941	0.00%
2023/06/26	5	9.40	2	9.39	9.40	3	27,277	0.01%
2023/06/21	4	9.61	0	0.00	9.62	4	27,067	0.01%
2023/06/20	5.2	9.68	0	0.00	9.68	5.2	26,721	0.02%
2023/06/19	47	9.95	0	0.00	9.94	47	26,331	0.18%
2023/06/16	21.2	9.97	0	0.00	9.97	21.2	25,427	0.08%
2023/06/15	55	9.89	37.3	9.86	9.86	17.7	24,870	0.07%
2023/06/14	11	9.91	0	0.00	9.90	11	24,194	0.05%
2023/06/13	1	9.76	2	9.79	9.78	-1	23,688	0.00%
2023/06/12	30	9.65	0	0.00	9.66	30	23,361	0.13%
2023/06/09	3	9.65	0	0.00	9.67	3	22,879	0.01%
2023/06/08	5	9.61	0	0.00	9.60	5	22,762	0.02%
2023/06/07	0	0.00	14.7	9.49	9.50	-14.7	22,803	-0.06%
2023/06/06	5	9.32	0	0.00	9.31	5	22,297	0.02%
2023/06/05	21	9.42	0	0.00	9.42	21	22,049	0.10%
2023/06/01	5	8.99	5	8.99	8.99	0	21,268	0.00%
2023/05/29	0.1	8.88	10	8.87	8.88	-9.9	21,693	-0.05%
2023/05/26	45.1	8.68	0	0.00	8.65	45.1	21,530	0.21%
2023/05/25	17.1	8.86	0	0.00	8.86	17.1	20,669	0.08%
2023/05/22	7.1	8.93	0	0.00	8.94	7.1	20,088	0.04%
2023/05/19	0.1	8.99	0	0.00	8.99	0.1	19,931	0.00%
2023/05/17	11	8.71	0	0.00	8.73	11	19,537	0.06%
2023/05/15	0.1	8.77	0	0.00	8.76	0.1	19,268	0.00%
2023/05/12	5.1	8.78	10	8.78	8.79	-4.9	19,375	-0.03%
2023/05/10	0.1	8.76	2	8.76	8.72	-1.9	19,114	-0.01%
2023/05/09	1	8.79	0	0.00	8.78	1	19,030	0.01%
2023/05/08	0	0.00	1	8.78	8.78	-1	18,861	-0.01%
2023/05/05	20	8.60	3	8.61	8.60	17	18,587	0.09%
2023/05/04	44.2	8.79	0	0.00	8.79	44.2	18,077	0.24%
2023/05/03	137.3	8.90	0	0.00	8.88	137.3	17,465	0.79%	大買/鉅額交易
2023/05/02	0	0.00	3	9.11	9.12	-3	16,300	-0.02%
2023/04/27	5	8.95	0	0.00	8.96	5	15,901	0.03%
2023/04/26	30	8.99	0	0.00	8.98	30	15,586	0.19%
2023/04/25	9	9.13	0	0.00	9.11	9	14,986	0.06%
2023/04/24	10	9.15	0	0.00	9.15	10	14,866	0.07%
2023/04/20	0	0.00	5	9.14	9.14	-5	14,449	-0.03%
2023/04/19	27	9.05	0	0.00	9.03	27	14,324	0.19%
2023/04/18	13	9.11	0	0.00	9.11	13	13,894	0.09%
2023/04/17	31.1	9.03	0	0.00	9.01	31.1	13,423	0.23%
2023/04/14	17	9.08	0	0.00	9.11	17	12,686	0.13%
2023/04/13	11	9.07	0	0.00	9.09	11	12,059	0.09%
2023/04/12	8	9.22	0	0.00	9.22	8	11,351	0.07%
2023/04/11	37	9.27	0	0.00	9.33	37	11,098	0.33%
2023/04/10	11	9.49	0	0.00	9.48	11	10,711	0.10%
2023/04/07	1	9.53	0	0.00	9.54	1	10,521	0.01%
2023/04/06	1	9.67	0	0.00	9.66	1	10,182	0.01%
2023/03/31	1	9.68	0	0.00	9.69	1	9,923	0.01%
2023/03/30	0	0.00	3	9.70	9.72	-3	9,710	-0.03%
2023/03/28	1	9.65	0	0.00	9.63	1	9,819	0.01%
2023/03/23	1	9.76	0	0.00	9.76	1	9,490	0.01%
2023/03/20	10	9.83	0	0.00	9.92	10	8,950	0.11%
2023/03/15	1	9.89	0	0.00	9.91	1	8,264	0.01%
2023/03/14	1	9.95	0	0.00	9.94	1	8,021	0.01%
2023/03/13	9	10.01	0	0.00	9.99	9	7,756	0.12%
2023/03/10	23	10.08	0	0.00	10.13	23	7,213	0.32%
2023/03/08	0	0.00	10	10.27	10.26	-10	6,557	-0.15%
2023/03/07	10	10.35	0	0.00	10.37	10	6,337	0.16%
2023/03/06	0	0.00	8	10.34	10.34	-8	6,133	-0.13%
2023/03/03	1	10.15	0	0.00	10.18	1	5,950	0.02%
2023/03/02	14	10.18	0	0.00	10.20	14	5,581	0.25%
2023/03/01	20	10.36	1	10.39	10.39	19	5,073	0.37%
2023/02/24	0	0.00	9	10.52	10.52	-9	4,793	-0.19%
2023/02/23	1	10.49	0	0.00	10.49	1	4,709	0.02%
2023/02/22	30	10.47	10	10.51	10.51	20	4,551	0.44%
2023/02/21	14	10.74	0	0.00	10.75	14	4,329	0.32%
2023/02/17	5	10.72	0	0.00	10.73	5	4,260	0.12%
2023/02/10	15	10.58	0	0.00	10.56	15	4,230	0.35%
2023/02/09	10	10.86	0	0.00	10.89	10	3,999	0.25%
2023/02/08	0	0.00	4	10.95	10.97	-4	3,985	-0.10%
2023/02/07	5	10.87	0	0.00	10.89	5	3,988	0.13%
2023/02/06	5	11.09	5	11.09	11.10	0	3,902	0.00%
2023/02/03	5	11.17	0	0.00	11.16	5	3,854	0.13%
2023/01/17	0	0.00	2	10.60	10.60	-2	3,751	-0.05%
2023/01/13	0	0.00	10	10.53	10.53	-10	3,665	-0.27%
2023/01/09	0	0.00	20	10.14	10.17	-20	3,580	-0.56%
2023/01/05	0	0.00	10	10.02	10.02	-10	3,576	-0.28%
2023/01/03	2	9.82	0	0.00	9.82	2	3,842	0.05%
2022/12/29	1	9.82	0	0.00	9.85	1	3,944	0.03%
2022/12/28	0	0.00	5	10.04	10.04	-5	3,832	-0.13%
2022/12/21	3	9.94	0	0.00	9.92	3	4,438	0.07%
2022/12/15	5	10.54	0	0.00	10.55	5	4,296	0.12%
2022/12/13	4	10.52	0	0.00	10.51	4	4,221	0.09%
2022/12/07	5	10.31	0	0.00	10.32	5	4,345	0.12%
2022/12/06	5	10.44	0	0.00	10.47	5	4,255	0.12%
2022/12/05	11	10.71	0	0.00	10.69	11	4,167	0.26%
2022/12/02	5	10.81	0	0.00	10.74	5	4,077	0.12%
2022/11/29	6	10.59	0	0.00	10.62	6	4,071	0.15%
2022/11/25	7	10.65	0	0.00	10.62	7	4,128	0.17%
2022/11/21	4	10.41	0	0.00	10.40	4	4,138	0.10%
2022/11/18	1	10.39	0	0.00	10.38	1	4,134	0.02%
2022/11/17	1	10.58	0	0.00	10.56	1	4,093	0.02%
2022/11/08	0	0.00	2	10.29	10.29	-2	3,968	-0.05%
2022/11/03	0	0.00	2	10.11	10.07	-2	3,916	-0.05%
2022/10/26	2	9.88	0	0.00	9.87	2	3,798	0.05%
2022/10/21	2	9.35	0	0.00	9.38	2	3,855	0.05%
2022/10/11	6	8.81	0	0.00	8.80	6	3,584	0.17%
2022/10/07	10	9.26	0	0.00	9.25	10	3,348	0.30%
2022/09/30	1	9.37	0	0.00	9.38	1	2,885	0.03%
2022/09/28	12	9.86	10	9.80	9.78	2	2,646	0.08%
2022/09/27	25	10.17	0	0.00	10.17	25	2,356	1.06%
2022/09/22	1	11.45	0	0.00	11.45	1	1,967	0.05%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/20	1	11.71	0	0.00	11.73	1	1,937	0.05%
2022/09/16	2	11.87	0	0.00	11.88	2	1,901	0.11%
2022/09/07	2	11.81	0	0.00	11.81	2	2,196	0.09%
2022/08/29	5	12.12	0	0.00	12.17	5	2,818	0.18%
2022/08/26	3	12.32	0	0.00	12.32	3	2,816	0.11%
2022/08/22	0	0.00	0.9	12.30	12.27	-0.9	2,795	-0.03%
2022/07/28	0	0.00	10	12.09	12.09	-10	2,747	-0.36%
2022/07/26	0	0.00	10	11.80	11.80	-10	2,795	-0.36%
2022/07/18	1	11.28	0	0.00	11.31	1	2,972	0.03%
2022/07/01	1	10.90	0	0.00	10.81	1	3,084	0.03%
2022/06/24	1	10.92	0	0.00	10.97	1	3,113	0.03%
2022/06/17	2	10.18	0	0.00	10.19	2	2,961	0.07%
2022/06/16	20	10.74	0	0.00	10.78	20	2,802	0.71%
2022/06/15	44	10.77	0	0.00	10.76	44	2,731	1.61%
2022/06/14	26	11.26	0	0.00	11.15	26	2,446	1.06%
2022/06/13	18	12.09	0	0.00	12.10	18	2,050	0.88%
2022/06/09	2	12.39	0	0.00	12.38	2	2,055	0.10%
2022/04/27	1.4	12.00	0	0.00	12.04	1.4	4,100	0.03%
2022/04/21	0	0.00	10	12.53	12.53	-10	4,112	-0.24%
2022/04/19	2	12.60	0	0.00	12.63	2	4,127	0.05%
2022/04/14	10	12.60	0	0.00	12.60	10	4,202	0.24%
2022/04/08	1	12.45	0	0.00	12.42	1	4,311	0.02%
2022/04/07	1	12.60	0	0.00	12.58	1	4,265	0.02%
2022/04/01	1	12.88	0	0.00	12.88	1	4,254	0.02%
2022/03/31	1	12.93	0	0.00	12.92	1	4,298	0.02%
2022/03/30	1	13.10	0	0.00	13.03	1	4,336	0.02%
2022/03/24	2	12.64	0	0.00	12.63	2	5,114	0.04%
2022/03/09	1	12.57	0	0.00	12.60	1	6,063	0.02%
2022/03/04	1	12.46	0	0.00	12.46	1	6,619	0.02%
2022/02/24	4	11.99	0	0.00	12.00	4	6,562	0.06%
2022/02/23	0	0.00	4	12.34	12.35	-4	6,347	-0.06%
2022/02/15	2	12.56	0	0.00	12.54	2	6,001	0.03%
2022/02/14	3	12.64	0	0.00	12.64	3	5,862	0.05%
2022/02/07	5	12.81	0	0.00	12.83	5	5,480	0.09%
2022/01/25	2	12.69	0	0.00	12.63	2	5,359	0.04%
2022/01/24	11	12.82	0	0.00	12.84	11	5,198	0.21%
2022/01/21	9	12.93	0	0.00	12.91	9	5,082	0.18%
2022/01/18	4	13.39	0	0.00	13.38	4	4,716	0.08%
2021/12/22	3	13.16	0	0.00	13.20	3	4,629	0.06%
2021/12/21	4.2	12.92	0	0.00	12.92	4.2	4,569	0.09%
2021/12/20	1	13.32	0	0.00	13.31	1	4,152	0.02%
2021/12/17	10	13.41	0	0.00	13.38	10	3,817	0.26%
2021/12/16	5	13.47	0	0.00	13.48	5	3,622	0.14%
2021/12/15	2	13.46	0	0.00	13.48	2	3,510	0.06%
2021/12/14	5	13.60	0	0.00	13.62	5	3,374	0.15%
2021/12/02	5.4	13.45	0	0.00	13.40	5.4	3,013	0.18%
2021/12/01	13	13.76	0	0.00	13.81	13	2,669	0.49%
2021/11/30	1	14.00	0	0.00	14.02	1	2,452	0.04%
2021/11/26	6	14.13	0	0.00	14.12	6	2,313	0.26%
2021/11/23	5	14.15	0	0.00	14.14	5	2,258	0.22%
2021/11/19	5	14.20	0	0.00	14.19	5	2,215	0.23%
2021/11/18	1	14.24	0	0.00	14.23	1	2,229	0.04%
2021/11/17	5	14.36	0	0.00	14.36	5	2,196	0.23%
2021/10/20	0	0.00	1	14.39	14.37	-1	2,474	-0.04%
2021/10/14	10	14.36	0	0.00	14.37	10	2,601	0.38%
2021/10/01	1	13.88	0	0.00	13.83	1	3,017	0.03%
2021/09/29	0	0.00	6	14.03	14.01	-6	2,959	-0.20%
2021/09/22	6	13.85	0	0.00	13.90	6	3,111	0.19%
2021/09/17	3	13.94	0	0.00	13.93	3	3,117	0.10%
2021/09/15	0.2	14.09	0	0.00	14.06	0.2	3,096	0.01%
2021/09/06	0	0.00	2	14.26	14.26	-2	3,419	-0.06%
2021/08/26	0	0.00	4	14.30	14.29	-4	3,725	-0.11%
2021/08/13	0	0.00	0.1	14.13	14.12	-0.1	3,693	0.00%
2021/07/29	0.1	14.05	14	14.04	14.05	-13.9	3,781	-0.37%
2021/07/26	2	14.01	0	0.00	13.98	2	3,815	0.05%
2021/07/20	12	13.80	0	0.00	13.79	12	3,780	0.32%
2021/07/19	5	13.98	0	0.00	13.98	5	3,711	0.13%
2021/07/16	6	14.04	0	0.00	14.04	6	3,649	0.16%
2021/07/15	1	14.05	0	0.00	14.14	1	3,632	0.03%
2021/07/09	0	0.00	5	14.15	14.18	-5	3,463	-0.14%
2021/07/08	10	14.34	0	0.00	14.37	10	3,367	0.30%
2021/07/07	1	14.47	0	0.00	14.50	1	3,275	0.03%
2021/06/30	10	14.52	0	0.00	14.52	10	3,140	0.32%
2021/06/29	5	14.71	0	0.00	14.63	5	3,029	0.17%
2021/06/24	0	0.00	6	14.57	14.58	-6	2,954	-0.20%
2021/06/23	1	14.58	0	0.00	14.58	1	2,928	0.03%
2021/06/22	1	14.55	0	0.00	14.55	1	2,918	0.03%
2021/06/18	1	14.70	0	0.00	14.74	1	2,807	0.04%
2021/06/16	6	14.76	0	0.00	14.76	6	2,716	0.22%
2021/06/11	5	15.03	0	0.00	15.05	5	2,606	0.19%
2021/06/10	5	15.16	0	0.00	15.16	5	2,546	0.20%
2021/06/08	0	0.00	2	14.85	14.85	-2	2,455	-0.08%
2021/06/07	0	0.00	4	14.58	14.65	-4	2,445	-0.16%
2021/06/04	0	0.00	5	14.55	14.56	-5	2,462	-0.20%
2021/06/03	0	0.00	9	14.57	14.57	-9	2,485	-0.36%
2021/06/02	0	0.00	1	14.49	14.50	-1	2,477	-0.04%
2021/06/01	0	0.00	7	14.43	14.42	-7	2,487	-0.28%
2021/05/24	0	0.00	10	14.33	14.33	-10	2,529	-0.40%
2021/05/13	3	13.50	0	0.00	13.62	3	2,628	0.11%
2021/05/12	1	13.97	0	0.00	14.01	1	2,587	0.04%
2021/04/21	18	14.08	0	0.00	14.14	18	2,377	0.76%
2021/03/04	2	13.47	0	0.00	13.48	2	2,065	0.10%
2021/02/17	2	13.27	0	0.00	13.34	2	2,253	0.09%
2021/02/01	2	12.40	0	0.00	12.46	2	2,342	0.09%
2021/01/28	0	0.00	4	12.54	12.54	-4	2,315	-0.17%
2021/01/25	4	12.91	0	0.00	12.93	4	2,293	0.17%
2021/01/22	10	12.79	5	12.77	12.78	5	2,284	0.22%
2021/01/11	1	12.58	0	0.00	12.58	1	2,338	0.04%
2021/01/05	1	12.46	0	0.00	12.42	1	2,256	0.04%
2020/12/28	5	12.70	0	0.00	12.70	5	2,196	0.23%
2020/12/24	0	0.00	10	12.69	12.71	-10	2,197	-0.46%
2020/12/16	5	12.65	0	0.00	12.68	5	2,310	0.22%
2020/12/14	5	12.57	0	0.00	12.57	5	2,285	0.22%
2020/12/11	0	0.00	2	12.62	12.58	-2	2,309	-0.09%
2020/12/07	2	12.68	0	0.00	12.67	2	2,421	0.08%
2020/11/26	2	12.71	0	0.00	12.69	2	2,318	0.09%
2020/11/19	1	11.97	0	0.00	11.95	1	2,215	0.05%
2020/11/17	1	11.75	0	0.00	11.81	1	2,128	0.05%
2020/11/11	1	11.47	0	0.00	11.45	1	2,018	0.05%
2020/11/09	2	10.81	0	0.00	10.82	2	1,882	0.11%
2020/11/06	1	10.77	0	0.00	10.76	1	1,910	0.05%
2020/11/04	1	10.71	0	0.00	10.78	1	1,982	0.05%
2020/11/02	2	10.46	0	0.00	10.49	2	1,987	0.10%
2020/10/30	1	10.49	0	0.00	10.50	1	1,993	0.05%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/26	1	10.80	0	0.00	10.79	1	1,939	0.05%
2020/10/21	0	0.00	2	10.76	10.76	-2	2,000	-0.10%
2020/10/16	0	0.00	3	10.90	10.90	-3	2,068	-0.15%
2020/10/15	1	10.89	0	0.00	10.89	1	2,078	0.05%
2020/10/14	1	10.91	0	0.00	10.90	1	2,090	0.05%
2020/10/13	3	10.91	0	0.00	10.93	3	2,122	0.14%
2020/10/12	1	10.90	5	10.92	10.93	-4	2,171	-0.18%
2020/10/07	0	0.00	12	10.84	10.85	-12	2,179	-0.55%
2020/10/06	15	10.81	13	10.84	10.82	2	2,210	0.09%
2020/09/28	0	0.00	4	10.63	10.63	-4	2,396	-0.17%
2020/09/25	1	10.43	0	0.00	10.42	1	2,416	0.04%
2020/09/24	1	10.50	0	0.00	10.44	1	2,457	0.04%
2020/09/21	0	0.00	3	11.12	11.11	-3	2,363	-0.13%
2020/09/18	0	0.00	1	11.17	11.18	-1	2,404	-0.04%
2020/09/15	8	11.31	1	11.31	11.31	7	2,553	0.27%
2020/09/10	12	11.25	8	11.28	11.30	4	2,578	0.16%
2020/09/09	1	11.20	0	0.00	11.24	1	2,641	0.04%
2020/09/07	1	11.18	0	0.00	11.19	1	2,859	0.03%
2020/09/02	0	0.00	13	11.26	11.25	-13	3,409	-0.38%
2020/09/01	1	11.27	0	0.00	11.29	1	3,533	0.03%
2020/08/31	1	11.38	0	0.00	11.38	1	3,638	0.03%
2020/08/28	2	11.26	0	0.00	11.32	2	3,679	0.05%
2020/08/26	4	11.33	0	0.00	11.32	4	3,671	0.11%
2020/08/25	0	0.00	4	11.39	11.40	-4	3,728	-0.11%
2020/08/20	1	11.00	0	0.00	11.00	1	3,838	0.03%
2020/08/17	0	0.00	4	11.41	11.41	-4	3,881	-0.10%
2020/08/14	1	11.24	0	0.00	11.23	1	3,940	0.03%
2020/08/06	5	11.04	25	11.05	11.06	-20	4,169	-0.48%
2020/08/05	0	0.00	50	10.92	10.93	-50	4,169	-1.20%
2020/07/31	8	10.96	5	10.97	10.98	3	4,273	0.07%
2020/07/29	0	0.00	10	10.81	10.82	-10	4,338	-0.23%
2020/07/28	16	10.64	0	0.00	10.60	16	4,413	0.36%
2020/07/24	0	0.00	10	10.78	10.77	-10	4,504	-0.22%
2020/07/23	10	10.82	10	10.93	10.94	0	4,486	0.00%
2020/07/22	5	10.70	0	0.00	10.73	5	4,499	0.11%
2020/07/21	0	0.00	5	10.59	10.60	-5	4,497	-0.11%
2020/07/20	5	10.61	10	10.58	10.58	-5	4,513	-0.11%
2020/07/17	5	10.61	10	10.58	10.59	-5	4,561	-0.11%
2020/07/16	25	10.58	10	10.58	10.56	15	4,618	0.32%
2020/07/13	0	0.00	4	10.13	10.15	-4	4,909	-0.08%
2020/07/08	1	10.22	0	0.00	10.19	1	5,062	0.02%
2020/07/01	2	10.53	0	0.00	10.51	2	5,167	0.04%
2020/06/29	1	10.36	0	0.00	10.36	1	5,181	0.02%
2020/06/24	22	10.76	10	10.71	10.72	12	5,155	0.23%
2020/06/23	7	10.62	0	0.00	10.62	7	5,132	0.14%
2020/06/18	1	10.94	0	0.00	11.05	1	4,994	0.02%
2020/06/17	6	11.14	0	0.00	11.13	6	4,929	0.12%
2020/06/16	2	11.33	7	11.44	11.49	-5	4,877	-0.10%
2020/06/15	3	11.03	0	0.00	10.88	3	4,793	0.06%
2020/06/12	1	10.67	4	10.50	10.91	-3	4,691	-0.06%
2020/06/11	51	11.40	0	0.00	11.01	51	4,523	1.13%
2020/06/10	1	11.98	0	0.00	11.95	1	4,330	0.02%
2020/06/09	0	0.00	38	12.57	12.63	-38	4,135	-0.92%
2020/06/08	1	12.08	8	12.06	12.12	-7	3,959	-0.18%
2020/06/05	6	11.45	0	0.00	11.60	6	3,852	0.16%
2020/06/04	6	10.65	9	10.70	10.73	-3	3,747	-0.08%
2020/06/03	0	0.00	10	10.18	10.21	-10	3,695	-0.27%
2020/06/02	10	10.12	0	0.00	10.13	10	3,669	0.27%
2020/06/01	22	10.00	0	0.00	9.95	22	3,654	0.60%
2020/05/29	1	10.16	0	0.00	10.17	1	3,577	0.03%
2020/05/28	0	0.00	28	10.45	10.49	-28	3,532	-0.79%
2020/05/27	1	10.06	0	0.00	10.14	1	3,486	0.03%
2020/05/26	0	0.00	10	9.98	9.98	-10	3,431	-0.29%
2020/05/25	10	9.67	20	9.75	9.76	-10	3,390	-0.29%
2020/05/22	20	9.60	10	9.52	9.44	10	3,326	0.30%
2020/05/21	40	9.69	30	9.61	9.61	10	3,278	0.30%
2020/05/20	42	9.33	20	9.37	9.49	22	3,197	0.69%
2020/05/19	20	9.33	20	9.34	9.32	0	3,139	0.00%
2020/05/15	32	8.97	22	8.89	8.89	10	3,025	0.33%
2020/05/13	10	9.32	10	9.17	9.35	0	2,799	0.00%
2020/05/12	0	0.00	10	9.41	9.41	-10	2,755	-0.36%
2020/05/11	40	9.63	40	9.70	9.68	0	2,718	0.00%
2020/05/08	20	9.39	20	9.41	9.41	0	2,645	0.00%
2020/05/06	42	9.46	40	9.50	9.52	2	2,569	0.08%
2020/05/04	10	9.30	10	9.38	9.41	0	2,460	0.00%
2020/04/30	0	0.00	10	10.05	10.16	-10	2,360	-0.42%
2020/04/29	50	9.37	50	9.46	9.48	0	2,282	0.00%
2020/04/28	40	8.99	40	9.01	9.00	0	2,185	0.00%
2020/04/22	20	8.97	20	9.04	9.05	0	2,027	0.00%
2020/04/21	16	8.79	0	0.00	8.73	16	1,959	0.82%
2020/04/20	20	9.24	8	9.19	9.18	12	1,865	0.64%
2020/04/17	0	0.00	12	9.05	9.04	-12	1,781	-0.67%
2020/04/16	17	9.07	0	0.00	8.85	17	1,605	1.06%
2020/04/15	8	9.80	0	0.00	9.71	8	1,466	0.55%
2020/04/14	2	9.81	0	0.00	10.14	2	1,381	0.14%
2020/04/13	0	0.00	15	11.20	11.06	-15	1,216	-1.23%
2020/04/10	5	9.49	17	9.86	10.20	-12	1,128	-1.06%
2020/04/09	19	8.54	9	8.82	8.80	10	1,016	0.98%
2020/04/08	15	7.73	4	7.73	7.73	11	925	1.19%
2020/04/07	3	7.71	3	7.98	8.15	0	858	0.00%
2020/04/06	4	7.19	4	7.26	8.10	0	816	0.00%
2020/04/01	8	8.00	3	7.94	7.97	5	772	0.65%
2020/03/31	3	9.05	0	0.00	8.94	3	731	0.41%
2020/03/26	10	8.00	0	0.00	8.08	10	638	1.57%
2020/03/19	5	7.99	0	0.00	7.99	5	529	0.94%
2020/03/13	5	12.74	0	0.00	12.92	5	504	0.99%
2020/03/12	5	15.30	0	0.00	15.31	5	479	1.04%
2019/08/29	5	17.41	0	0.00	17.44	5	743	0.67%
2019/04/12	0	0.00	1	18.77	18.77	-1	161	-0.62%
2019/02/12	1	18.70	0	0.00	18.64	1	84	1.19%