台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    10,563
  • 產業
    上市
  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14154.150.454.3554.150.610,8200.01%
2025/02/13054.4000.0054.30011,1000.00%
2025/02/12154.0000.0053.95111,2590.01%
2025/02/111.153.8000.0053.751.111,3730.01%
2025/02/10353.8300.0053.90311,4780.03%
2025/02/074.654.0000.0054.004.611,5830.04%
2025/02/06154.0500.0054.10111,5940.01%
2025/02/041.153.7500.0053.501.111,7200.01%
2025/02/030.253.4800.0053.600.211,6980.00%
2025/01/22053.5500.0053.60011,7410.00%
2025/01/201053.30253.3553.25811,7940.07%
2025/01/16053.2500.0053.20011,7220.00%
2025/01/150.253.0600.0052.850.211,6950.00%
2025/01/14052.90352.9053.00-311,688-0.03%
2025/01/133.352.4500.0052.603.311,7410.03%
2025/01/10552.75652.8852.85-111,620-0.01%
2025/01/09153.1000.0053.05111,6590.01%
2025/01/070.153.5500.0053.550.111,7370.00%
2025/01/061.153.6000.0053.551.111,7780.01%
2025/01/0300.00253.0053.00-211,801-0.02%
2025/01/020.153.00253.0553.00-1.911,931-0.02%
2024/12/313.253.20453.3253.15-0.811,925-0.01%
2024/12/30253.60753.6653.60-511,959-0.04%
2024/12/27153.75153.8053.75012,1170.00%
2024/12/26053.9010.253.9553.85-10.212,211-0.08%
2024/12/25153.8500.0053.85112,2630.01%
2024/12/243.153.8500.0053.753.112,3020.03%
2024/12/230.753.98153.8053.85-0.312,3660.00%
2024/12/206.453.4900.0053.356.412,3620.05%
2024/12/194.453.77253.7553.702.412,2450.02%
2024/12/182.254.0500.0054.002.212,2120.02%
2024/12/178.654.20454.2454.004.612,2180.04%
2024/12/168.455.73955.7655.65-0.612,239-0.01%
2024/12/134.355.6200.0055.604.312,3360.04%
2024/12/12655.8300.0055.80612,3110.05%
2024/12/111.155.8500.0055.801.112,3660.01%
2024/12/10255.95156.0055.85112,4060.01%
2024/12/092.155.9000.0055.902.112,3540.02%
2024/12/060.355.863.155.8855.85-2.912,380-0.02%
2024/12/050.455.86155.8555.75-0.612,3380.00%
2024/12/041.155.5100.0055.551.112,3820.01%
2024/12/0312.256.04155.5555.6011.212,7480.09%
2024/12/022.355.6500.0055.652.312,6450.02%
2024/11/290.154.9500.0054.950.112,7120.00%
2024/11/282.155.13155.2555.051.112,6650.01%
2024/11/27255.40255.4555.35012,5260.00%
2024/11/260.755.5100.0055.500.712,5050.01%
2024/11/250.455.7600.0055.800.412,4280.00%
2024/11/220.255.5000.0055.350.212,4740.00%
2024/11/21155.0000.0055.20112,4210.01%
2024/11/20255.2800.0055.25212,3290.02%
2024/11/193.155.280.555.1755.252.612,3140.02%
2024/11/186.255.2800.0055.206.212,1840.05%
2024/11/15655.6000.0055.55611,9970.05%
2024/11/146.255.6300.0055.506.212,0080.05%
2024/11/132.155.7500.0055.852.111,8770.02%
2024/11/126.756.01156.0055.955.711,7450.05%
2024/11/112.256.1100.0056.302.211,3970.02%
2024/11/08556.3900.0056.40511,2340.04%
2024/11/070.156.5200.0056.450.111,1710.00%
2024/11/062.156.5000.0056.502.111,1010.02%
2024/11/050.156.6500.0056.650.111,1000.00%
2024/11/042.156.5300.0056.502.111,3060.02%
2024/11/013.456.4800.0056.553.411,7910.03%
2024/10/2916.256.8700.0056.8016.211,7360.14%
2024/10/28157.2000.0057.20111,5370.01%
2024/10/254.157.2500.0057.154.111,7320.03%
2024/10/240.257.2600.0057.350.211,7630.00%
2024/10/231.157.3000.0057.101.111,9860.01%
2024/10/22257.33157.4557.40112,0020.01%
2024/10/21257.6000.0057.35212,2250.02%
2024/10/1800.00157.6057.40-112,536-0.01%
2024/10/170.157.2500.0057.200.112,5650.00%
2024/10/165.856.8200.0056.805.812,6450.05%
2024/10/153.257.0500.0057.103.212,5280.03%
2024/10/140.356.7800.0056.700.312,5890.00%
2024/10/111.256.6300.0056.601.212,5270.01%
2024/10/091.256.67456.7056.65-2.812,538-0.02%
2024/10/0822.456.62556.6556.7017.412,6030.14%
2024/10/076557.180.557.0556.9564.512,6560.51%
2024/10/041.256.807556.7756.80-73.812,766-0.58%
2024/10/016.157.2700.0057.056.112,7060.05%
2024/09/27257.6000.0057.60212,7270.02%
2024/09/261757.803.257.7057.6513.812,7370.11%
2024/09/25157.550.557.6057.550.512,7960.00%
2024/09/242257.1800.0057.352212,8690.17%
2024/09/2031.957.0600.0056.7531.913,1440.24%
2024/09/191.156.6800.0056.651.113,1540.01%
2024/09/1815.156.8500.0056.7015.113,1540.11%
2024/09/1619.158.2000.0058.2519.112,8490.15%
2024/09/134.158.0800.0058.154.112,7050.03%
2024/09/120.158.10658.0557.90-5.912,976-0.05%
2024/09/119.357.5600.0057.509.313,3710.07%
2024/09/10657.7700.0057.65613,5060.04%
2024/09/097.157.2300.0057.657.113,5570.05%
2024/09/063.157.2700.0057.653.113,6160.02%
2024/09/05657.6700.0057.40613,6330.04%
2024/09/0412.657.1600.0057.4512.613,6110.09%
2024/09/03258.5300.0058.60213,1500.02%
2024/09/02858.6100.0058.45813,1240.06%
2024/08/29857.810.158.0558.107.913,2370.06%
2024/08/27257.6300.0058.15213,1880.02%
2024/08/26257.9300.0057.95213,1970.02%
2024/08/238.157.53757.8057.901.113,1270.01%
2024/08/2216.557.6700.0057.6516.513,1340.13%
2024/08/211.457.7500.0057.751.413,1410.01%
2024/08/20157.8500.0057.80113,0780.01%
2024/08/19257.6500.0057.70213,0670.02%
2024/08/160.257.7300.0057.600.213,0230.00%
2024/08/150.157.5000.0057.200.112,9780.00%
2024/08/122.156.5200.0056.752.112,9560.02%
2024/08/09256.55156.1556.20112,9370.01%
2024/08/08955.5600.0055.40912,8400.07%
2024/08/071355.1100.0055.801312,7490.10%
2024/08/062554.5200.0054.702512,5450.20%
2024/08/0511.654.345354.5353.65-41.412,252-0.34%
2024/08/02256.9000.0056.80211,5810.02%
2024/08/01357.6000.0057.70311,4430.03%
2024/07/312.157.010.357.2557.201.811,4080.02%
2024/07/30356.6800.0057.00311,3760.03%
2024/07/29457.4900.0057.45411,1350.04%
2024/07/262757.3600.0057.602711,0100.25%
2024/07/23058.1000.0058.10010,8010.00%
2024/07/222.157.322.157.3057.25010,7260.00%
2024/07/191.157.68057.8557.751.110,4590.01%
2024/07/18058.6000.0058.65010,0860.00%
2024/07/17258.401258.3058.30-1010,005-0.10%
2024/07/150.558.6000.0058.450.59,9670.00%
2024/07/121358.44158.4558.35129,8550.12%
2024/07/110.358.5000.0058.400.39,7820.00%
2024/07/10458.1900.0058.2049,7920.04%
2024/07/09658.58158.6058.4059,6370.05%
2024/07/0811.758.93458.8558.907.79,3780.08%
2024/07/05459.3000.0059.2049,1110.04%
2024/07/041.458.960.258.9559.001.29,0060.01%
2024/07/03258.65658.4558.80-48,836-0.05%
2024/07/011257.98357.8558.1598,6300.10%
2024/06/28357.7800.0057.7538,5050.04%
2024/06/275.257.5300.0057.705.28,3270.06%
2024/06/261.157.8900.0057.901.18,1350.01%
2024/06/25058.0500.0058.0507,9490.00%
2024/06/24658.0700.0058.2567,8080.08%
2024/06/214.258.4100.0058.454.27,6950.05%
2024/06/20558.380.158.4458.404.97,5650.07%
2024/06/191.258.3710.258.3558.30-97,449-0.12%
2024/06/180.259.4500.0059.400.27,0480.00%
2024/06/17659.1500.0059.2566,5150.09%
2024/06/141.458.8900.0059.101.46,2500.02%
2024/06/130.258.8800.0058.850.26,1200.00%
2024/06/12058.45158.5058.50-15,943-0.02%
2024/06/111.258.04158.1558.250.25,8380.00%
2024/06/071.158.2000.0058.251.15,7580.02%
2024/06/06058.15258.1858.15-25,708-0.03%
2024/06/05057.7500.0057.7505,6020.00%
2024/06/0412.157.6400.0057.6512.15,6250.22%
2024/06/03057.7500.0057.7505,4210.00%
2024/05/302.257.2900.0057.202.25,4770.04%
2024/05/297.157.9200.0057.607.15,5120.13%
2024/05/28158.0000.0058.0015,4860.02%
2024/05/27158.1000.0058.0515,4580.02%
2024/05/23057.6000.0057.6005,4490.00%
2024/05/21057.1500.0057.1505,4690.00%
2024/05/209.157.3000.0057.209.15,4350.17%
2024/05/173.357.7000.0057.503.35,3490.06%
2024/05/16057.85258.0057.85-25,327-0.04%
2024/05/155.157.3500.0057.205.15,3470.09%
2024/05/132.557.0800.0057.002.55,4410.05%
2024/05/09356.9800.0056.8535,4040.06%
2024/05/08156.9000.0057.1515,3970.02%
2024/05/07057.051057.0057.00-105,386-0.18%
2024/05/06057.0000.0057.0005,3770.00%
2024/05/03056.8500.0056.4505,3510.00%
2024/05/02056.4000.0056.4005,3820.00%
2024/04/29056.20156.2056.20-15,394-0.02%
2024/04/26055.4000.0055.4505,4040.00%
2024/04/25255.0300.0055.1025,4600.04%
2024/04/23054.9000.0054.4505,5690.00%
2024/04/220.154.5500.0054.550.15,6080.00%
2024/04/19254.4300.0054.4025,5790.04%
2024/04/16354.0700.0054.0535,4450.06%
2024/04/15255.300.255.3055.201.85,3290.03%
2024/04/12055.3500.0055.3505,3410.00%
2024/04/11255.1300.0055.2025,3710.04%
2024/04/080.154.9000.0055.150.15,4920.00%
2024/04/03154.8500.0054.7515,4690.02%
2024/04/010.154.7300.0054.650.15,5080.00%
2024/03/29254.7000.0054.5525,5550.04%
2024/03/2800.00954.9054.80-95,604-0.16%
2024/03/2700.00854.1554.65-85,638-0.14%
2024/03/262.254.04553.7054.00-2.85,696-0.05%
2024/03/250.154.5300.0054.550.15,6810.00%
2024/03/22254.75054.7054.5525,7850.03%
2024/03/19054.1500.0054.1505,9180.00%
2024/03/182.353.7100.0053.952.35,9200.04%
2024/03/15054.4000.0054.3505,8770.00%
2024/03/14354.0000.0054.0035,8380.05%
2024/03/13254.1500.0054.2525,8170.03%
2024/03/110.152.80252.8552.80-1.95,805-0.03%
2024/03/08152.80253.1052.65-15,833-0.02%
2024/03/070.152.9000.0052.900.15,7530.00%
2024/03/06052.70052.5552.7005,6830.00%
2024/03/0400.001551.9051.90-155,566-0.27%
2024/03/01051.4500.0051.4005,4760.00%
2024/02/29051.3500.0051.3505,4700.00%
2024/02/27151.2000.0051.2515,4280.02%
2024/02/262.151.3000.0051.402.15,3920.04%
2024/02/23151.1500.0051.1015,3490.02%
2024/02/22051.350.251.3051.40-0.25,2710.00%
2024/02/20050.9500.0050.9505,2410.00%
2024/02/19050.950.250.6550.95-0.25,2300.00%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音