台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.29
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    9,186
  • 產業
    上櫃0.00%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0436.53737.53838.539Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13136.9400.0036.9419,2820.01%
2025/02/12137.1600.0037.1219,2310.01%
2025/02/07137.5200.0037.4619,4120.01%
2025/02/05337.2500.0037.2939,4840.03%
2025/02/041937.161037.1637.2299,5720.09%
2025/01/2200.00336.9636.96-39,408-0.03%
2025/01/203.136.7100.0036.723.19,4950.03%
2025/01/170.336.8600.0036.830.39,4580.00%
2025/01/160.237.43437.4237.43-3.89,538-0.04%
2025/01/151136.9000.0037.01119,7510.11%
2025/01/14337.0600.0037.0739,8330.03%
2025/01/131536.9600.0037.00159,8670.15%
2025/01/100.237.0500.0037.020.29,8290.00%
2025/01/085136.9400.0036.925110,1120.50%
2025/01/076537.3000.0037.36659,7320.67%
2025/01/061.537.4300.0037.441.59,5340.02%
2024/12/30137.3600.0037.38110,0110.01%
2024/12/264037.4600.0037.414010,0060.40%
2024/12/24137.3600.0037.34110,2210.01%
2024/12/0500.00138.7938.78-19,925-0.01%
2024/12/04138.7300.0038.5719,9760.01%
2024/12/03338.93138.9938.9429,9410.02%
2024/12/02238.6700.0038.8029,8860.02%
2024/11/2600.001538.2138.21-1510,019-0.15%
2024/11/222037.7600.0037.75209,9450.20%
2024/11/210.237.7500.0037.780.29,9520.00%
2024/11/1900.000.737.7537.70-0.79,933-0.01%
2024/11/1200.000.438.2538.35-0.49,9600.00%
2024/11/080.137.6600.0037.640.19,8110.00%
2024/11/050.137.1800.0037.180.110,0010.00%
2024/11/041.236.8800.0036.841.210,2900.01%
2024/10/300.237.2600.0037.260.210,6140.00%
2024/10/2910.137.1600.0037.1710.110,6540.09%
2024/10/280.537.1300.0037.090.510,7240.00%
2024/10/250.437.3700.0037.450.410,6570.00%
2024/10/2430.837.1300.0037.1930.810,6520.29%
2024/10/222.137.2800.0037.182.110,8050.02%
2024/10/210.137.7400.0037.730.110,4940.00%
2024/10/181.138.0600.0038.041.110,3520.01%
2024/10/170.138.4100.0038.380.110,2590.00%
2024/10/164.139.0200.0039.024.110,2560.04%
2024/10/15338.8100.0038.81310,1290.03%
2024/10/14738.7100.0038.68710,1920.07%
2024/10/0800.001038.9138.90-1010,908-0.09%
2024/10/07139.1100.0039.08110,7730.01%
2024/10/04239.0300.0039.09210,7970.02%
2024/10/01339.0100.0039.02310,9460.03%
2024/09/27138.8500.0038.89111,3400.01%
2024/09/26139.0900.0039.04111,4430.01%
2024/09/1914339.4300.0039.4414311,9781.19% 大買/鉅額交易
2024/09/161439.2900.0039.261411,9310.12%
2024/09/1200.002639.2339.28-2611,888-0.22%
2024/09/1000.000.239.2039.22-0.211,7180.00%
2024/09/0600.00138.9338.89-111,651-0.01%
2024/09/0400.001038.5338.58-1011,572-0.09%
2024/08/2800.00238.6538.65-211,241-0.02%
2024/08/19138.4800.0038.44111,2570.01%
2024/08/1400.00138.3338.38-111,047-0.01%
2024/08/1200.000.638.1938.17-0.611,037-0.01%
2024/08/081038.1500.0038.141010,7140.09%
2024/08/071038.3800.0038.391010,5620.09%
2024/08/0600.001038.4838.41-1010,398-0.10%
2024/08/0200.007038.6238.53-709,641-0.73%
2024/07/261037.8300.0037.78109,2190.11%
2024/07/191038.14638.1238.1248,8800.05%
2024/07/180.138.1600.0038.170.18,7730.00%
2024/07/1721.238.2100.0038.2021.28,6830.24%
2024/07/162038.06138.0738.05198,6420.22%
2024/07/155338.5400.0038.59538,7200.61%
2024/07/1222.338.4900.0038.5522.38,4060.27%
2024/07/112038.3900.0038.41208,1210.25%
2024/07/10338.3000.0038.4037,7230.04%
2024/07/09238.3700.0038.4027,3890.03%
2024/07/08238.1700.0038.1727,2990.03%
2024/07/0527.438.0100.0038.0227.47,1170.38%
2024/07/041238.10138.0738.07116,8600.16%
2024/07/031037.83137.8937.9496,6860.13%
2024/07/02137.6800.0037.7216,4480.02%
2024/07/01137.6200.0037.7116,2510.02%
2024/06/2400.00538.0438.05-55,656-0.09%
2024/06/211338.0000.0037.98135,6560.23%
2024/06/1900.00238.2038.21-25,980-0.03%
2024/06/1100.001037.5937.58-106,145-0.16%
2024/06/0400.00137.7137.71-16,186-0.02%
2024/05/23137.4600.0037.4116,3930.02%
2024/05/2200.000.837.5037.48-0.86,456-0.01%
2024/05/2000.00437.4337.43-46,532-0.06%
2024/05/0800.00837.4237.35-86,990-0.11%
2024/04/2600.003036.4236.42-307,018-0.43%
2024/04/24236.6900.0036.7127,0380.03%
2024/04/2300.002236.7536.77-227,128-0.31%
2024/04/1900.002036.8136.70-207,292-0.27%
2024/04/173236.9300.0036.89327,1500.45%
2024/04/162037.1700.0037.18207,0620.28%
2024/04/12137.344037.3537.36-397,190-0.54%
2024/04/11237.4500.0037.4627,2320.03%
2024/04/08137.6100.0037.6317,4880.01%
2024/04/03137.7800.0037.7717,5700.01%
2024/04/02237.9200.0037.9127,6590.03%
2024/04/01138.1700.0038.2217,7150.01%
2024/03/29138.1900.0038.2017,8630.01%
2024/03/27237.9100.0037.9227,9900.03%
2024/03/25238.1700.0037.9527,9180.03%
2024/03/2230037.8200.0037.953007,8653.81% 大買/鉅額交易
2024/03/21637.5000.0037.5667,6950.08%
2024/03/13237.5300.0037.5227,5910.03%
2024/03/05537.1300.0037.1557,5290.07%
2024/03/04537.1200.0037.1057,4750.07%
2024/02/291037.1600.0037.12107,3630.14%
2024/02/2000.00136.9036.93-16,963-0.01%
2024/02/190.236.88236.8836.93-1.86,871-0.03%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音